DegeCoin($DEGE)今天
$0.000052
1年前
$0.016287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $228.5297 |
2026-07-13 | $0.000054 | $0.000055 | $0.000048 | $0.000049 | $654.1089 |
2026-07-12 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $41.38874 |
2026-07-11 | $0.000054 | $0.000058 | $0.000054 | $0.000056 | $142.0269 |
2026-07-10 | $0.000052 | $0.000055 | $0.000050 | $0.000054 | $190.8175 |
2026-07-09 | $0.000052 | $0.000072 | $0.000050 | $0.000052 | $3,739.278 |
2026-07-08 | $0.000057 | $0.000072 | $0.000052 | $0.000052 | $30.18951 |
2026-07-07 | $0.000056 | $0.000057 | $0.000053 | $0.000057 | $331.6482 |
2026-07-06 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $74.88854 |
2026-07-05 | $0.000062 | $0.000062 | $0.000055 | $0.000057 | $629.1638 |
2026-07-04 | $0.000061 | $0.000064 | $0.000061 | $0.000062 | $182.6623 |
2026-07-03 | $0.000072 | $0.000072 | $0.000058 | $0.000061 | $1,356.504 |
2026-07-02 | $0.000072 | $0.000073 | $0.000068 | $0.000072 | $574.6579 |
2026-07-01 | $0.000067 | $0.000073 | $0.000066 | $0.000072 | $233.1390 |
2026-06-30 | -- | $0.000067 | $0.000064 | -- | -- |
2026-06-29 | -- | $0.000067 | $0.000064 | -- | -- |
2026-06-28 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $200.1104 |
2026-06-27 | $0.000075 | $0.000077 | $0.000065 | $0.000066 | $751.2608 |
2026-06-26 | $0.000067 | $0.000076 | $0.000067 | $0.000075 | $317.0877 |
2026-06-25 | $0.000064 | $0.000069 | $0.000062 | $0.000067 | $594.8541 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DegeCoin($DEGE)



