Jupiter Perpetuals Liquidity Provider Token(JLP)今天
$3.8
1年前
$4.62
2年前
$2.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $3.85 | $3.78 | -- | -- |
2026-05-27 | $3.851243 | $3.860776 | $3.810512 | $3.838274 | $9.360M |
2026-05-26 | $3.906335 | $3.912407 | $3.846012 | $3.859440 | $7.053M |
2026-05-25 | $3.875212 | $3.912781 | $3.838215 | $3.909442 | $4.628M |
2026-05-24 | $3.834957 | $3.929391 | $3.834841 | $3.874236 | $8.760M |
2026-05-23 | $3.909947 | $3.918026 | $3.778313 | $3.836596 | $8.792M |
2026-05-22 | $3.908524 | $3.944228 | $3.894869 | $3.909832 | $6.825M |
2026-05-21 | $3.896737 | $3.929291 | $3.880024 | $3.906297 | $9.921M |
2026-05-20 | $3.853376 | $3.904318 | $3.842371 | $3.894748 | $5.334M |
2026-05-19 | $3.844616 | $3.891973 | $3.833659 | $3.850565 | $8.568M |
2026-05-18 | $3.917303 | $3.932322 | $3.833245 | $3.848713 | $10.395M |
2026-05-17 | $3.922155 | $3.938322 | $3.897504 | $3.917878 | $3.280M |
2026-05-16 | $3.978295 | $4.004482 | $3.900769 | $3.919256 | $8.335M |
2026-05-15 | $4.085835 | $4.104712 | $3.970460 | $3.980278 | $9.608M |
2026-05-14 | $4.017345 | $4.094738 | $3.999186 | $4.088660 | $7.017M |
2026-05-13 | $4.097826 | $4.149068 | $4.012474 | $4.012474 | $6.906M |
2026-05-12 | $4.166295 | $4.213096 | $4.089387 | $4.095720 | $9.880M |
2026-05-11 | $4.127459 | $4.194679 | $4.118121 | $4.171658 | $14.104M |
2026-05-10 | $4.078629 | $4.129869 | $4.075139 | $4.128317 | $4.665M |
2026-05-09 | $3.996270 | $4.104689 | $3.998767 | $4.080141 | $5.852M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jupiter Perpetuals Liquidity Provider Token(JLP)



