Lumera Health(LUR)今天
$3.8076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $4.201940 | $4.2406 | $4.1797 | $4.2013 | $11,422.9 |
2026-05-17 | $4.154088 | $4.2046 | $4.1676 | $4.201140 | $286.635K |
2026-05-16 | $4.160591 | $4.1738 | $4.1425 | $4.1592 | $26,015.12 |
2026-05-15 | $4.1872 | $4.2002 | $4.1497 | $4.162430 | $411.705K |
2026-05-14 | $4.136203 | $4.2002 | $4.127 | $4.187645 | $429.464K |
2026-05-13 | $4.120086 | $4.1494 | $4.1082 | $4.1395 | $20,661.85 |
2026-05-12 | $4.153310 | $4.1685 | $4.1024 | $4.118075 | $347.293K |
2026-05-11 | $4.137661 | $4.1729 | $4.1168 | $4.1567 | $19,496.39 |
2026-05-10 | $4.165518 | $4.166 | $4.1058 | $4.137661 | $344.400K |
2026-05-09 | $4.117930 | $4.1818 | $4.1131 | $4.165518 | $419.274K |
2026-05-08 | $4.097392 | $4.1422 | $4.1036 | $4.117042 | $248.046K |
2026-05-07 | $4.060264 | $4.1049 | $4.0722 | $4.097937 | $337.658K |
2026-05-06 | $4.0532 | $4.0792 | $4.0474 | $4.0636 | $13,707.02 |
2026-05-05 | $4.005438 | $4.0604 | $3.9981 | $4.053533 | $208.941K |
2026-05-04 | $3.998636 | $4.0328 | $3.9796 | $4.004614 | $233.156K |
2026-05-03 | $4.074127 | $4.08 | $3.9776 | $4.0014 | $31,666.82 |
2026-05-02 | $4.0612 | $4.08 | $4.0551 | $4.0762 | $22,184.43 |
2026-05-01 | $4.061541 | $4.0732 | $4.0555 | $4.059582 | $215.582K |
2026-04-30 | $4.0715 | $4.0746 | $4.0582 | $4.0682 | $5,956.422 |
2026-04-29 | $4.071633 | $4.0841 | $4.059 | $4.0663 | $6,771.147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumera Health(LUR)



