Lumera Health(LUR)今天
$4.8885

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $4.9825 | $4.995 | $4.8413 | $4.920784 | $42,012.52 |
2026-07-12 | $4.972533 | $4.9848 | $4.9625 | $4.979149 | $45,014.64 |
2026-07-11 | $4.974610 | $4.9877 | $4.94 | $4.968809 | $47,696.19 |
2026-07-10 | $4.9793 | $5.0038 | $4.9747 | $4.9781 | -- |
2026-07-09 | $4.918157 | $4.995 | $4.9216 | $4.9817 | $2,991.984 |
2026-07-08 | $4.934354 | $4.9598 | $4.8688 | $4.9257 | $981.3641 |
2026-07-07 | $4.963719 | $5.0371 | $4.5752 | $4.9326 | $1,426.031 |
2026-07-06 | $4.8945 | $4.9865 | $4.7334 | $4.972357 | $349.635K |
2026-07-05 | $4.9905 | $5.0121 | $4.0034 | $4.889627 | $305.428K |
2026-07-04 | $4.962596 | $5.0249 | $4.9509 | $4.987658 | $324.191K |
2026-07-03 | $4.879386 | $5.0009 | $3.8 | $4.965809 | $386.232K |
2026-07-02 | $4.977049 | $5.0118 | $4.8 | $4.879384 | $315.679K |
2026-07-01 | $4.910625 | $4.9884 | $4.7974 | $4.9831 | $10,934.39 |
2026-06-30 | $5.0053 | $5.0049 | $4.8034 | $4.9125 | $7,930.356 |
2026-06-29 | $4.958548 | $5.0319 | $4.9243 | $5.0039 | $13,667.97 |
2026-06-28 | $4.918406 | $4.9855 | $4.9028 | $4.9706 | $6,877.427 |
2026-06-27 | $4.899083 | $4.9389 | $4.8832 | $4.906474 | $343.825K |
2026-06-26 | $4.943482 | $4.9879 | $4.8819 | $4.898775 | $463.614K |
2026-06-25 | $4.875658 | $5.0238 | $4.93 | $4.945425 | $370.587K |
2026-06-24 | $4.906577 | $4.9778 | $4.8656 | $4.861737 | $374.929K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumera Health(LUR)



