Lumera Health(LUR)今天
$4.1318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $4.207055 | $4.2253 | $4.1539 | $4.157508 | $403.659K |
2026-05-26 | $4.137116 | $4.2173 | $4.1551 | $4.203286 | $541.748K |
2026-05-25 | $4.098795 | $4.1845 | $4.0848 | $4.154314 | $288.368K |
2026-05-24 | $4.0256 | $4.1071 | $4.0334 | $4.094469 | $495.341K |
2026-05-23 | $4.018998 | $4.0411 | $3.9846 | $4.021602 | $345.428K |
2026-05-22 | $4.040144 | $4.0662 | $3.995 | $4.019832 | $377.964K |
2026-05-21 | $3.748083 | $4.0463 | $3.7464 | $4.040144 | $434.410K |
2026-05-20 | $3.776593 | $3.8101 | $3.4641 | $3.7541 | $9,847.124 |
2026-05-19 | $4.198267 | $4.2042 | $3.571 | $3.7799 | $4,812.884 |
2026-05-18 | $4.201940 | $4.2406 | $4.1797 | $4.2013 | $11,422.9 |
2026-05-17 | $4.154088 | $4.2046 | $4.1676 | $4.201140 | $286.635K |
2026-05-16 | $4.160591 | $4.1738 | $4.1425 | $4.1592 | $26,015.12 |
2026-05-15 | $4.1872 | $4.2002 | $4.1497 | $4.162430 | $411.705K |
2026-05-14 | $4.136203 | $4.2002 | $4.127 | $4.187645 | $429.464K |
2026-05-13 | $4.120086 | $4.1494 | $4.1082 | $4.1395 | $20,661.85 |
2026-05-12 | $4.153310 | $4.1685 | $4.1024 | $4.118075 | $347.293K |
2026-05-11 | $4.137661 | $4.1729 | $4.1168 | $4.1567 | $19,496.39 |
2026-05-10 | $4.165518 | $4.166 | $4.1058 | $4.137661 | $344.400K |
2026-05-09 | $4.117930 | $4.1818 | $4.1131 | $4.165518 | $419.274K |
2026-05-08 | $4.097392 | $4.1422 | $4.1036 | $4.117042 | $248.046K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumera Health(LUR)



