K-POP CLICK COIN(KPC)今天
$0.001555
1年前
$0.002409
2年前
$0.006172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001560 | $0.001561 | $0.001550 | $0.001552 | $52,400.44 |
2026-04-04 | $0.001550 | $0.001561 | $0.001550 | $0.001560 | $52,680.68 |
2026-04-03 | $0.001555 | $0.001561 | $0.001550 | $0.001550 | $52,300.86 |
2026-04-02 | $0.001556 | $0.001561 | $0.001551 | $0.001555 | $52,489.52 |
2026-04-01 | $0.001556 | $0.001561 | $0.001550 | $0.001560 | $52,640.95 |
2026-03-31 | -- | $0.001843 | $0.001841 | -- | -- |
2026-03-30 | -- | $0.001843 | $0.001841 | -- | -- |
2026-03-29 | -- | $0.001843 | $0.001841 | -- | -- |
2026-03-28 | $0.001841 | $0.001844 | $0.001841 | $0.001842 | $52,539.54 |
2026-03-27 | $0.001842 | $0.001844 | $0.001841 | $0.001841 | $52,459.71 |
2026-03-26 | $0.001844 | $0.001844 | $0.001841 | $0.001843 | $52,527.73 |
2026-03-25 | $0.001842 | $0.001844 | $0.001842 | $0.001844 | $52,529.73 |
2026-03-24 | $0.001842 | $0.001844 | $0.001842 | $0.001842 | $52,483.76 |
2026-03-23 | $0.001844 | $0.001844 | $0.001842 | $0.001842 | $52,501.42 |
2026-03-22 | $0.001842 | $0.001844 | $0.001842 | $0.001843 | $52,502.46 |
2026-03-21 | $0.001843 | $0.001844 | $0.001842 | $0.001843 | $52,529.02 |
2026-03-20 | $0.001845 | $0.001845 | $0.001842 | $0.001843 | $52,500.72 |
2026-03-19 | $0.001843 | $0.001845 | $0.001842 | $0.001844 | $52,584.17 |
2026-03-18 | $0.001845 | $0.001845 | $0.001843 | $0.001843 | $52,482.23 |
2026-03-17 | $0.001845 | $0.001845 | $0.001842 | $0.001845 | $52,573.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



