K-POP CLICK COIN(KPC)今天
$0.001838
1年前
$0.003353
2年前
$0.005920

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001914 | $0.001955 | $0.001764 | $0.001765 | $35,456.64 |
2026-05-26 | $0.001874 | $0.001956 | $0.001764 | $0.001915 | $38,802.12 |
2026-05-25 | -- | $0.001994 | $0.001775 | -- | -- |
2026-05-24 | -- | $0.001767 | $0.001767 | -- | -- |
2026-05-23 | -- | $0.001768 | $0.001767 | -- | -- |
2026-05-22 | $0.001770 | $0.001816 | $0.001765 | $0.001768 | $20,574.05 |
2026-05-21 | $0.001769 | $0.001773 | $0.001765 | $0.001773 | $36,574.23 |
2026-05-20 | $0.001814 | $0.001830 | $0.001753 | $0.001770 | $37,099.26 |
2026-05-19 | $0.001808 | $0.001830 | $0.001753 | $0.001814 | $38,425.19 |
2026-05-18 | $0.001757 | $0.001849 | $0.001753 | $0.001808 | $38,260.83 |
2026-05-17 | $0.001757 | $0.001757 | $0.001754 | $0.001757 | $37,156.62 |
2026-05-16 | $0.001754 | $0.001757 | $0.001753 | $0.001757 | $37,744.23 |
2026-05-15 | $0.001754 | $0.001757 | $0.001754 | $0.001757 | $37,895.14 |
2026-05-14 | $0.001757 | $0.001757 | $0.001753 | $0.001754 | $31,784.04 |
2026-05-13 | $0.001755 | $0.001757 | $0.001754 | $0.001757 | $36,691.54 |
2026-05-12 | $0.001619 | $0.001757 | $0.001618 | $0.001757 | $39,265.92 |
2026-05-11 | $0.001654 | $0.001689 | $0.001618 | $0.001619 | $37,057.36 |
2026-05-10 | $0.001629 | $0.001689 | $0.001618 | $0.001658 | $37,877.25 |
2026-05-09 | $0.001677 | $0.001695 | $0.001618 | $0.001624 | $36,550.50 |
2026-05-08 | $0.001755 | $0.002294 | $0.001618 | $0.001687 | $36,881.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



