K-POP CLICK COIN(KPC)今天
$0.001813
1年前
$0.002663
2年前
$0.005877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001813 | $0.001816 | $0.001811 | $0.001812 | $45,424.42 |
2026-06-17 | $0.001813 | $0.001816 | $0.001812 | $0.001813 | $44,145.79 |
2026-06-16 | $0.001816 | $0.001817 | $0.001812 | $0.001814 | $45,599.58 |
2026-06-15 | $0.001812 | $0.001817 | $0.001808 | $0.001816 | $42,609.10 |
2026-06-14 | $0.001809 | $0.001815 | $0.001808 | $0.001810 | $37,293.28 |
2026-06-13 | $0.001812 | $0.001815 | $0.001808 | $0.001809 | $36,470.31 |
2026-06-12 | $0.001812 | $0.001815 | $0.001807 | $0.001809 | $37,160.41 |
2026-06-11 | $0.001807 | $0.001814 | $0.001803 | $0.001813 | $37,357.75 |
2026-06-10 | $0.001807 | $0.001807 | $0.001803 | $0.001803 | $24,755.34 |
2026-06-09 | -- | $0.001808 | $0.001803 | -- | -- |
2026-06-08 | -- | $0.001802 | $0.001802 | -- | -- |
2026-06-07 | -- | $0.001802 | $0.001802 | -- | -- |
2026-06-06 | -- | $0.001802 | $0.001802 | -- | -- |
2026-06-05 | $0.001802 | $0.001802 | $0.001801 | -- | -- |
2026-06-04 | $0.001802 | $0.001803 | $0.001798 | $0.001802 | $20,076.58 |
2026-06-03 | $0.001800 | $0.001803 | $0.001798 | $0.001802 | $35,953.41 |
2026-06-02 | $0.001799 | $0.001802 | $0.001798 | $0.001800 | $36,883.92 |
2026-06-01 | $0.001878 | $0.002007 | $0.001787 | $0.001801 | $37,182.24 |
2026-05-31 | -- | $0.001955 | $0.001763 | -- | -- |
2026-05-30 | -- | $0.001955 | $0.001763 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



