K-POP CLICK COIN(KPC)今天
$0.000800
1年前
$0.003753
2年前
$0.004709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000741 | $0.000808 | $0.000737 | $0.000807 | $43,548.70 |
2026-07-13 | $0.000607 | $0.000741 | $0.000606 | $0.000736 | $32,074.72 |
2026-07-12 | $0.000472 | $0.000607 | $0.000485 | $0.000607 | $47,152.10 |
2026-07-11 | $0.000383 | $0.000486 | $0.000383 | $0.000471 | $49,208.85 |
2026-07-10 | $0.000377 | $0.000389 | $0.000376 | $0.000385 | $41,895.98 |
2026-07-09 | $0.000373 | $0.000382 | $0.000363 | $0.000376 | $35,849.22 |
2026-07-08 | $0.000373 | $0.000382 | $0.000370 | $0.000374 | $41,873.48 |
2026-07-07 | $0.000341 | $0.000374 | $0.000340 | $0.000371 | $31,733.28 |
2026-07-06 | $0.000306 | $0.000342 | $0.000306 | $0.000341 | $23,087.14 |
2026-07-05 | $0.000252 | $0.000309 | $0.000250 | $0.000309 | $28,279.95 |
2026-07-04 | $0.000243 | $0.000255 | $0.000220 | $0.000255 | $24,171.45 |
2026-07-03 | $0.000156 | $0.000244 | $0.000154 | $0.000243 | $30,009.26 |
2026-07-02 | $0.000095 | $0.000169 | $0.000094 | $0.000156 | $30,363.17 |
2026-07-01 | $0.000077 | $0.000120 | $0.000073 | $0.000095 | $17,017.24 |
2026-06-30 | -- | $0.000090 | $0.000056 | -- | -- |
2026-06-29 | -- | $0.000090 | $0.000056 | -- | -- |
2026-06-28 | $0.000058 | $0.000090 | $0.000056 | $0.000066 | $11,350.37 |
2026-06-27 | $0.000177 | $0.000177 | $0.000056 | $0.000058 | $5,457.853 |
2026-06-26 | $0.000299 | $0.000299 | $0.000056 | $0.000175 | $23,276.74 |
2026-06-25 | $0.000858 | $0.001690 | $0.000012 | $0.000299 | $31,998.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K-POP CLICK COIN(KPC)



