FomosFi(FOMOS)今天
$0.001964
1年前
$0.004523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001918 | $0.001964 | $0.001917 | $0.001954 | $8.359260 |
2026-06-19 | $0.001896 | $0.001927 | $0.001890 | $0.001917 | $1.539956 |
2026-06-18 | $0.001984 | $0.001987 | $0.001896 | $0.001896 | $3.711998 |
2026-06-17 | $0.001989 | $0.002008 | $0.001975 | $0.001985 | $1.370816 |
2026-06-16 | $0.002009 | $0.002041 | $0.001980 | $0.001989 | $27.35032 |
2026-06-15 | $0.001941 | $0.002020 | $0.001935 | $0.002009 | $1.691736 |
2026-06-14 | $0.001945 | $0.001957 | $0.001934 | $0.001942 | $1.432205 |
2026-06-13 | $0.001930 | $0.001949 | $0.001905 | $0.001947 | $6.172813 |
2026-06-12 | $0.001912 | $0.001952 | $0.001901 | $0.001930 | $3.647793 |
2026-06-11 | $0.001919 | $0.001929 | $0.001877 | $0.001912 | $4.370389 |
2026-06-10 | $0.001883 | $0.001923 | $0.001873 | $0.001923 | $6.201063 |
2026-06-09 | $0.001948 | $0.001964 | $0.001880 | $0.001883 | $3.436073 |
2026-06-08 | $0.001916 | $0.001960 | $0.001892 | $0.001948 | $6.559099 |
2026-06-07 | $0.001851 | $0.001924 | $0.001841 | $0.001916 | $9.524077 |
2026-06-06 | $0.002234 | $0.002246 | $0.001797 | $0.001852 | $275.3812 |
2026-06-05 | $0.002348 | $0.002360 | $0.002213 | $0.002234 | $15.23137 |
2026-06-04 | $0.002424 | $0.002420 | $0.002293 | $0.002348 | $15.11895 |
2026-06-03 | $0.002540 | $0.002540 | $0.002414 | $0.002424 | $7.137226 |
2026-06-02 | $0.002578 | $0.002662 | $0.002540 | $0.002540 | $1.200394 |
2026-06-01 | $0.002721 | $0.002760 | $0.002562 | $0.002578 | $11.15118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FomosFi(FOMOS)



