K21(K21)今天
$0.021382
1年前
$0.037377
2年前
$0.094534
3年前
$0.532268
4年前
$0.386511
5年前
$4.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.020541 | $0.021149 | $0.020098 | $0.020694 | $637.4145 |
2026-05-13 | $0.021331 | $0.021602 | $0.020290 | $0.020540 | $686.0896 |
2026-05-12 | $0.021443 | $0.021903 | $0.020751 | $0.021331 | $916.7002 |
2026-05-11 | $0.021633 | $0.021909 | $0.021080 | $0.021443 | $316.5347 |
2026-05-10 | $0.021097 | $0.021816 | $0.021384 | $0.021807 | $5.448227 |
2026-05-09 | $0.021503 | $0.021608 | $0.020945 | $0.021097 | $117.9039 |
2026-05-08 | $0.021737 | $0.021777 | $0.021104 | $0.021503 | $323.6707 |
2026-05-07 | $0.022006 | $0.022327 | $0.021497 | $0.021737 | $219.5444 |
2026-05-06 | $0.022022 | $0.022366 | $0.021796 | $0.022006 | $158.3924 |
2026-05-05 | $0.021933 | $0.022430 | $0.021683 | $0.022022 | $163.3219 |
2026-05-04 | $0.021484 | $0.022145 | $0.020423 | $0.021933 | $272.7282 |
2026-05-03 | $0.021245 | $0.021775 | $0.021242 | $0.021484 | $192.1757 |
2026-05-02 | $0.021175 | $0.021386 | $0.021175 | $0.021245 | $57.26553 |
2026-05-01 | $0.021039 | $0.021344 | $0.020923 | $0.021175 | $624.2784 |
2026-04-30 | -- | $0.021916 | $0.021463 | -- | -- |
2026-04-29 | -- | $0.021916 | $0.021463 | -- | -- |
2026-04-28 | $0.021899 | $0.021898 | $0.021465 | $0.021465 | $3.096578 |
2026-04-27 | $0.021933 | $0.021932 | $0.021721 | $0.021899 | $21.26108 |
2026-04-26 | -- | $0.021933 | $0.021762 | $0.021933 | $35.93137 |
2026-04-25 | -- | $0.021294 | $0.021291 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

K21(K21)



