Kamala Horris(KAMA)今天
$0.000176
1年前
$0.000115
2年前
$0.005455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000191 | $0.000195 | $0.000177 | $0.000192 | $1,667.643 |
2026-07-13 | $0.000206 | $0.000206 | $0.000189 | $0.000190 | $787.6383 |
2026-07-12 | $0.000206 | $0.000208 | $0.000200 | $0.000205 | $8.641682 |
2026-07-11 | $0.000211 | $0.000212 | $0.000202 | $0.000206 | $479.9012 |
2026-07-10 | $0.000200 | $0.000213 | $0.000200 | $0.000210 | $554.2482 |
2026-07-09 | $0.000200 | $0.000203 | $0.000198 | $0.000200 | $29.26669 |
2026-07-08 | $0.000213 | $0.000214 | $0.000197 | $0.000198 | $544.1094 |
2026-07-07 | $0.000211 | $0.000218 | $0.000204 | $0.000212 | $833.4303 |
2026-07-06 | $0.000211 | $0.000213 | $0.000203 | $0.000212 | $340.9332 |
2026-07-05 | $0.000217 | $0.000219 | $0.000207 | $0.000211 | $211.1154 |
2026-07-04 | $0.000207 | $0.000260 | $0.000204 | $0.000216 | $5,931.407 |
2026-07-03 | $0.000206 | $0.000219 | $0.000204 | $0.000206 | $1,679.619 |
2026-07-02 | $0.000197 | $0.000211 | $0.000197 | $0.000206 | $109.1206 |
2026-07-01 | $0.000189 | $0.000198 | $0.000186 | $0.000197 | $22.35936 |
2026-06-30 | -- | $0.000212 | $0.000203 | -- | -- |
2026-06-29 | -- | $0.000212 | $0.000203 | -- | -- |
2026-06-28 | $0.000211 | $0.000212 | $0.000203 | $0.000208 | $10.80482 |
2026-06-27 | $0.000210 | $0.000215 | $0.000207 | $0.000211 | $639.6863 |
2026-06-26 | $0.000192 | $0.000212 | $0.000191 | $0.000210 | $51.16945 |
2026-06-25 | $0.000195 | $0.000203 | $0.000188 | $0.000193 | $156.0761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



