Kamala Horris(KAMA)今天
$0.000118
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000117 | $0.000118 | $0.000097 | $0.000098 | $1,225.609 |
2026-04-06 | $0.000110 | $0.000118 | $0.000106 | $0.000117 | $893.3958 |
2026-04-05 | $0.000108 | $0.000113 | $0.000108 | $0.000110 | $186.4321 |
2026-04-04 | $0.000100 | $0.000116 | $0.000097 | $0.000108 | $7,457.895 |
2026-04-03 | $0.000081 | $0.000101 | $0.000080 | $0.000099 | $2,456.969 |
2026-04-02 | $0.000081 | $0.000085 | $0.000079 | $0.000082 | $380.6527 |
2026-04-01 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $476.2399 |
2026-03-31 | -- | $0.000088 | $0.000085 | -- | -- |
2026-03-30 | -- | $0.000088 | $0.000085 | -- | -- |
2026-03-29 | -- | $0.000088 | $0.000085 | -- | -- |
2026-03-28 | -- | $0.000088 | $0.000084 | -- | -- |
2026-03-27 | -- | $0.000091 | $0.000085 | -- | -- |
2026-03-26 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $14.15449 |
2026-03-25 | $0.000097 | $0.000100 | $0.000094 | $0.000095 | $428.1035 |
2026-03-24 | $0.000096 | $0.000103 | $0.000095 | $0.000097 | $841.1475 |
2026-03-23 | $0.000094 | $0.000099 | $0.000090 | $0.000096 | $96.37535 |
2026-03-22 | $0.000080 | $0.000098 | $0.000074 | $0.000094 | $2,849.782 |
2026-03-21 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $200.0494 |
2026-03-20 | $0.000076 | $0.000078 | $0.000075 | $0.000077 | $4.894595 |
2026-03-19 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $370.8734 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



