Kamala Horris(KAMA)今天
$0.000286
1年前
$0.000080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000295 | $0.000216 | -- | -- |
2026-05-27 | $0.000244 | $0.000245 | $0.000187 | $0.000219 | $6,701.614 |
2026-05-26 | $0.000265 | $0.000267 | $0.000243 | $0.000245 | $6,117.402 |
2026-05-25 | $0.000262 | $0.000270 | $0.000257 | $0.000265 | $218.8898 |
2026-05-24 | $0.000257 | $0.000278 | $0.000256 | $0.000265 | $1,239.406 |
2026-05-23 | $0.000280 | $0.000291 | $0.000252 | $0.000256 | $4,348.299 |
2026-05-22 | $0.000265 | $0.000306 | $0.000248 | $0.000280 | $12,521.14 |
2026-05-21 | $0.000238 | $0.000267 | $0.000240 | $0.000265 | $2,934.321 |
2026-05-20 | $0.000227 | $0.000243 | $0.000218 | $0.000239 | $4,214.363 |
2026-05-19 | $0.000233 | $0.000241 | $0.000226 | $0.000228 | $606.0583 |
2026-05-18 | $0.000235 | $0.000239 | $0.000218 | $0.000234 | $2,928.498 |
2026-05-17 | $0.000251 | $0.000253 | $0.000229 | $0.000238 | $3,813.343 |
2026-05-16 | $0.000286 | $0.000288 | $0.000240 | $0.000251 | $6,215.960 |
2026-05-15 | $0.000246 | $0.000298 | $0.000225 | $0.000286 | $5,894.909 |
2026-05-14 | $0.000260 | $0.000266 | $0.000193 | $0.000246 | $14,222.91 |
2026-05-13 | $0.000267 | $0.000353 | $0.000235 | $0.000261 | $16,294.75 |
2026-05-12 | $0.000330 | $0.000440 | $0.000237 | $0.000274 | $27,591.69 |
2026-05-11 | $0.000303 | $0.000342 | $0.000305 | $0.000329 | $3,488.757 |
2026-05-10 | $0.000321 | $0.000322 | $0.000300 | $0.000308 | $1,529.061 |
2026-05-09 | $0.000308 | $0.000348 | $0.000300 | $0.000321 | $3,575.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kamala Horris(KAMA)



