Kanagawa Nami(OKINAMI)今天
$0.000308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | -- | $0.000309 | $0.000309 | -- | -- |
2026-04-04 | $0.000309 | $0.000311 | $0.000308 | $0.000311 | $1.555572 |
2026-04-03 | $0.000308 | $0.000311 | $0.000306 | $0.000309 | $5.696350 |
2026-04-02 | $0.000309 | $0.000312 | $0.000305 | $0.000309 | $130.5358 |
2026-04-01 | $0.000288 | $0.000312 | $0.000282 | $0.000309 | $2,354.594 |
2026-03-31 | -- | $0.000287 | $0.000279 | -- | -- |
2026-03-30 | -- | $0.000287 | $0.000279 | -- | -- |
2026-03-29 | -- | $0.000287 | $0.000279 | -- | -- |
2026-03-28 | $0.000286 | $0.000287 | $0.000280 | $0.000283 | $457.0293 |
2026-03-27 | $0.000289 | $0.000290 | $0.000284 | $0.000286 | $93.67200 |
2026-03-26 | $0.000290 | $0.000291 | $0.000284 | $0.000289 | $76.78382 |
2026-03-25 | $0.000289 | $0.000293 | $0.000287 | $0.000290 | $86.79255 |
2026-03-24 | $0.000289 | $0.000307 | $0.000287 | $0.000289 | $2,600.037 |
2026-03-23 | $0.000293 | $0.000298 | $0.000286 | $0.000289 | $262.6784 |
2026-03-22 | $0.000302 | $0.000302 | $0.000290 | $0.000293 | $691.4868 |
2026-03-21 | $0.000301 | $0.000303 | $0.000298 | $0.000302 | $105.7941 |
2026-03-20 | $0.000311 | $0.000312 | $0.000301 | $0.000301 | $706.5179 |
2026-03-19 | $0.000309 | $0.000312 | $0.000307 | $0.000310 | $29.66318 |
2026-03-18 | $0.000313 | $0.000315 | $0.000304 | $0.000310 | $131.2917 |
2026-03-17 | $0.000312 | $0.000316 | $0.000309 | $0.000312 | $457.6095 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kanagawa Nami(OKINAMI)



