Kanagawa Nami(OKINAMI)今天
$0.000250
1年前
$0.000750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000242 | $0.000249 | $0.000242 | $0.000249 | $546.2462 |
2026-07-13 | $0.000241 | $0.000242 | $0.000240 | $0.000242 | $97.75129 |
2026-07-12 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $7.995515 |
2026-07-11 | $0.000240 | $0.000243 | $0.000240 | $0.000241 | $73.67989 |
2026-07-10 | -- | $0.000242 | $0.000240 | -- | -- |
2026-07-09 | -- | $0.000241 | $0.000237 | -- | -- |
2026-07-08 | $0.000240 | $0.000241 | $0.000237 | $0.000239 | $399.6935 |
2026-07-07 | $0.000243 | $0.000245 | $0.000240 | $0.000240 | $279.6426 |
2026-07-06 | -- | $0.000246 | $0.000236 | $0.000243 | $973.5912 |
2026-07-05 | -- | $0.000246 | $0.000245 | -- | -- |
2026-07-04 | $0.000247 | $0.000249 | $0.000245 | $0.000246 | $355.3570 |
2026-07-03 | $0.000247 | $0.000249 | $0.000244 | $0.000247 | $383.5187 |
2026-07-02 | $0.000245 | $0.000250 | $0.000240 | $0.000249 | $561.9828 |
2026-07-01 | $0.000230 | $0.000245 | $0.000230 | $0.000245 | $1,292.338 |
2026-06-30 | -- | $0.000221 | $0.000220 | -- | -- |
2026-06-29 | -- | $0.000221 | $0.000220 | -- | -- |
2026-06-28 | $0.000221 | $0.000221 | $0.000220 | $0.000221 | $54.74861 |
2026-06-27 | $0.000219 | $0.000221 | $0.000218 | $0.000221 | $215.6007 |
2026-06-26 | $0.000219 | $0.000223 | $0.000217 | $0.000219 | $226.3535 |
2026-06-25 | $0.000221 | $0.000227 | $0.000217 | $0.000220 | $164.0271 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kanagawa Nami(OKINAMI)



