Home3(HTS)今天
$0.005540
1年前
$0.025111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.006448 | $0.006470 | $0.005537 | $0.005537 | $3,893.389 |
2026-05-15 | $0.006694 | $0.006754 | $0.006411 | $0.006449 | $622.6583 |
2026-05-14 | $0.006592 | $0.006695 | $0.006559 | $0.006695 | $80.90290 |
2026-05-13 | $0.006762 | $0.006843 | $0.006573 | $0.006574 | $823.1373 |
2026-05-12 | $0.007001 | $0.007025 | $0.006742 | $0.006764 | $65.16264 |
2026-05-11 | $0.007150 | $0.007308 | $0.006968 | $0.007006 | $3,810.150 |
2026-05-10 | $0.007064 | $0.007159 | $0.007067 | $0.007153 | $230.2473 |
2026-05-09 | $0.006863 | $0.007077 | $0.006867 | $0.007064 | $451.2994 |
2026-05-08 | $0.006955 | $0.006984 | $0.006809 | $0.006879 | $176.7667 |
2026-05-07 | $0.007100 | $0.007102 | $0.006937 | $0.006955 | $14.94950 |
2026-05-06 | $0.006816 | $0.007264 | $0.006781 | $0.007101 | $1,826.969 |
2026-05-05 | $0.006838 | $0.006932 | $0.006786 | $0.006808 | $830.7442 |
2026-05-04 | $0.006887 | $0.007042 | $0.006791 | $0.006868 | $311.6465 |
2026-05-03 | $0.006843 | $0.006952 | $0.006770 | $0.006888 | $309.5965 |
2026-05-02 | $0.006835 | $0.006863 | $0.006780 | $0.006843 | $9.225313 |
2026-05-01 | $0.006717 | $0.006883 | $0.006664 | $0.006845 | $217.4344 |
2026-04-30 | -- | $0.007093 | $0.006885 | -- | -- |
2026-04-29 | -- | $0.007093 | $0.006885 | -- | -- |
2026-04-28 | $0.006940 | $0.007049 | $0.006894 | $0.006943 | $143.9564 |
2026-04-27 | $0.007130 | $0.007343 | $0.006929 | $0.006941 | $642.1874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Home3(HTS)



