Home3(HTS)今天
$0.003538
1年前
$0.016490
2年前
$0.026651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003660 | $0.003669 | $0.003524 | $0.003524 | $1,076.923 |
2026-06-17 | $0.003753 | $0.003780 | $0.003610 | $0.003660 | $435.4774 |
2026-06-16 | $0.003718 | $0.003817 | $0.003550 | $0.003753 | $1,065.929 |
2026-06-15 | $0.003340 | $0.003718 | $0.003334 | $0.003718 | $745.9552 |
2026-06-14 | $0.003392 | $0.003398 | $0.003325 | $0.003341 | $71.55343 |
2026-06-13 | $0.003365 | $0.003411 | $0.003347 | $0.003393 | $594.0980 |
2026-06-12 | $0.003294 | $0.003396 | $0.003278 | $0.003354 | $516.0898 |
2026-06-11 | $0.003280 | $0.003349 | $0.003224 | $0.003296 | $76.26248 |
2026-06-10 | $0.003279 | $0.003341 | $0.003235 | $0.003315 | $352.7838 |
2026-06-09 | $0.003258 | $0.003553 | $0.003219 | $0.003269 | $3,634.635 |
2026-06-08 | $0.003172 | $0.003299 | $0.003107 | $0.003247 | $291.9839 |
2026-06-07 | $0.003120 | $0.003246 | $0.003068 | $0.003165 | $1,167.312 |
2026-06-06 | $0.003183 | $0.003247 | $0.002996 | $0.003121 | $1,935.730 |
2026-06-05 | $0.003600 | $0.003625 | $0.003140 | $0.003182 | $256.1839 |
2026-06-04 | $0.003772 | $0.003809 | $0.003569 | $0.003600 | $1,090.120 |
2026-06-03 | $0.003882 | $0.003924 | $0.003744 | $0.003770 | $341.3376 |
2026-06-02 | $0.004264 | $0.004351 | $0.003861 | $0.003888 | $1,589.098 |
2026-06-01 | $0.004374 | $0.004386 | $0.004209 | $0.004261 | $827.9092 |
2026-05-31 | -- | $0.004582 | $0.004451 | -- | -- |
2026-05-30 | -- | $0.004582 | $0.004451 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Home3(HTS)



