Kasper(KASPER)今天
$0.000006
1年前
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $47,115.61 |
2026-06-18 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $53,148.27 |
2026-06-17 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $56,983.60 |
2026-06-16 | $0.000009 | $0.000010 | $0.000007 | $0.000009 | $59,706.79 |
2026-06-15 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $58,645.92 |
2026-06-14 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $54,569.48 |
2026-06-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,858.57 |
2026-06-12 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $58,796.09 |
2026-06-11 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $60,430.18 |
2026-06-10 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $46,184.82 |
2026-06-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $56,131.38 |
2026-06-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $56,690.12 |
2026-06-07 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $51,875.01 |
2026-06-06 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $53,683.62 |
2026-06-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $54,954.35 |
2026-06-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $52,992.76 |
2026-06-03 | $0.000008 | $0.000011 | $0.000007 | $0.000010 | $56,099.86 |
2026-06-02 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $67,221.87 |
2026-06-01 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $62,036.16 |
2026-05-31 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kasper(KASPER)



