Katana Inu(KATA)今天
$0.000037
1年前
$0.000257
2年前
$0.001130
3年前
$0.000362
4年前
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $13,232.07 |
2026-05-15 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $6,733.293 |
2026-05-14 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $1,544.566 |
2026-05-13 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $3,175.928 |
2026-05-12 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $16,997.84 |
2026-05-11 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $4,791.437 |
2026-05-10 | $0.000045 | $0.000047 | $0.000041 | $0.000042 | $20,367.59 |
2026-05-09 | $0.000038 | $0.000046 | $0.000037 | $0.000045 | $52,626.56 |
2026-05-08 | $0.000027 | $0.000038 | $0.000027 | $0.000038 | $32,086.24 |
2026-05-07 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $26,614.01 |
2026-05-06 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $26,784.52 |
2026-05-05 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $30,347.58 |
2026-05-04 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $8,555.806 |
2026-05-03 | $0.000036 | $0.000037 | $0.000030 | $0.000031 | $59,667.08 |
2026-05-02 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $34,478.61 |
2026-05-01 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $2,945.117 |
2026-04-30 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-29 | -- | $0.000038 | $0.000036 | -- | -- |
2026-04-28 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $29,843.25 |
2026-04-27 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $30,297.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana Inu(KATA)



