Katana Inu(KATA)今天
$0.000040
1年前
$0.000173
2年前
$0.001810
3年前
$0.000498
4年前
$0.000802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $862.7490 |
2026-04-03 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $4,240.731 |
2026-04-02 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,308.46 |
2026-04-01 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $11,468.28 |
2026-03-31 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-30 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-29 | -- | $0.000037 | $0.000035 | -- | -- |
2026-03-28 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $4,545.893 |
2026-03-27 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $17,955.25 |
2026-03-26 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $14,976.97 |
2026-03-25 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $11,841.48 |
2026-03-24 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $21,174.29 |
2026-03-23 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $8,315.656 |
2026-03-22 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $6,547.854 |
2026-03-21 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $21,808.29 |
2026-03-20 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $12,752.95 |
2026-03-19 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $23,969.32 |
2026-03-18 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $16,069.31 |
2026-03-17 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $11,362.40 |
2026-03-16 | $0.000041 | $0.000044 | $0.000040 | $0.000042 | $5,526.243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana Inu(KATA)



