Katana Inu(KATA)今天
$0.000018
1年前
$0.000127
2年前
$0.000543
3年前
$0.000391
4年前
$0.000182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $8,189.810 |
2026-07-13 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8,322.939 |
2026-07-12 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $4,763.736 |
2026-07-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $5,541.587 |
2026-07-10 | $0.000013 | $0.000017 | $0.000013 | $0.000016 | $9,116.711 |
2026-07-09 | $0.000025 | $0.000025 | $0.000010 | $0.000013 | $73,944.86 |
2026-07-08 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $10,440.40 |
2026-07-07 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $7,685.275 |
2026-07-06 | $0.000027 | $0.000029 | $0.000025 | $0.000026 | $46,785.27 |
2026-07-05 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5,067.042 |
2026-07-04 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $8,467.677 |
2026-07-03 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $24,466.69 |
2026-07-02 | $0.000024 | $0.000029 | $0.000025 | $0.000029 | $39,707.57 |
2026-07-01 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $19,846.33 |
2026-06-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-29 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-28 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $27,677.75 |
2026-06-27 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $17,480.95 |
2026-06-26 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $50,406.43 |
2026-06-25 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $40,419.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Katana Inu(KATA)



