Sigma bnb USD(BNBUSD)今天
$0.999102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.999177 | $0.999381 | $0.998994 | $0.999135 | $11,990.39 |
2026-05-18 | $0.999561 | $0.999561 | $0.999132 | $0.999177 | $28.00659 |
2026-05-17 | $0.999356 | $0.999616 | $0.999307 | $0.999567 | $3,287.251 |
2026-05-16 | $0.999545 | $0.999570 | $0.999276 | $0.999356 | $9,132.228 |
2026-05-15 | $0.999500 | $0.999798 | $0.999464 | $0.999545 | $4,355.398 |
2026-05-14 | $0.999391 | $0.999672 | $0.999234 | $0.999520 | $1,537.424 |
2026-05-13 | $0.999433 | $0.999789 | $0.999280 | $0.999391 | $1,317.782 |
2026-05-12 | $0.999422 | $0.999739 | $0.999356 | $0.999431 | $2,604.098 |
2026-05-11 | $0.999808 | $0.999877 | $0.999300 | $0.999422 | $6,923.751 |
2026-05-10 | $0.999694 | $0.999912 | $0.999565 | $0.999808 | $5,485.213 |
2026-05-09 | $0.999727 | $0.999963 | $0.999620 | $0.999694 | $3,252.721 |
2026-05-08 | $0.999724 | $0.999924 | $0.999633 | $0.999743 | $387.6117 |
2026-05-07 | $0.999905 | $0.999972 | $0.999593 | $0.999724 | $17,546.83 |
2026-05-06 | $0.999850 | $0.999961 | $0.999633 | $0.999916 | $5,581.586 |
2026-05-05 | $0.999646 | $0.999888 | $0.99943 | $0.999850 | $34,918.59 |
2026-05-04 | $0.999428 | $0.99972 | $0.999386 | $0.999646 | $16,386.07 |
2026-05-03 | $0.999676 | $0.999773 | $0.99937 | $0.999428 | $11,212.72 |
2026-05-02 | $0.999714 | $0.999765 | $0.999431 | $0.999676 | $12,069.57 |
2026-05-01 | $0.999439 | $0.999742 | $0.999216 | $0.999714 | $15,937.06 |
2026-04-30 | -- | $0.999781 | $0.999347 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sigma bnb USD(BNBUSD)



