KCAL(KCAL)今天
$0.010926
1年前
$0.008795
2年前
$0.061026
3年前
$0.114742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010801 | $0.011606 | $0.010500 | $0.011524 | $2,522.139 |
2026-06-17 | $0.011945 | $0.012224 | $0.010343 | $0.010801 | $2,678.617 |
2026-06-16 | $0.012196 | $0.012250 | $0.011463 | $0.011463 | $21.45314 |
2026-06-15 | $0.010857 | $0.012231 | $0.010854 | $0.012197 | $1,455.441 |
2026-06-14 | $0.010286 | $0.010881 | $0.010259 | $0.010857 | $1,018.037 |
2026-06-13 | $0.010336 | $0.010336 | $0.010259 | $0.010286 | $30.66447 |
2026-06-12 | $0.000487 | $0.010336 | $0.000486 | $0.010336 | $968.8812 |
2026-06-11 | $0.000487 | $0.009341 | $0.000487 | $0.000487 | $77.35943 |
2026-06-10 | $0.000510 | $0.000510 | $0.000487 | $0.000487 | $65.13608 |
2026-06-09 | $0.000468 | $0.011023 | $0.000447 | $0.000510 | $330.3752 |
2026-06-08 | $0.000435 | $0.011098 | $0.000435 | $0.000468 | $47.28993 |
2026-06-07 | $0.011007 | $0.011014 | $0.000435 | $0.000435 | $65.25992 |
2026-06-06 | $0.000468 | $0.011290 | $0.000450 | $0.011004 | $8,351.931 |
2026-06-05 | $0.000451 | $0.001851 | $0.000451 | $0.000468 | $14.10904 |
2026-06-04 | $0.000470 | $0.007054 | $0.000449 | $0.000451 | $839.0859 |
2026-06-03 | $0.010144 | $0.010144 | $0.000461 | $0.000470 | $1,881.325 |
2026-06-02 | $0.009148 | $0.011417 | $0.000572 | $0.010144 | $226.7946 |
2026-06-01 | $0.008567 | $0.009249 | $0.000572 | $0.008934 | $259.6293 |
2026-05-31 | -- | $0.000595 | $0.000549 | -- | -- |
2026-05-30 | -- | $0.000595 | $0.000549 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)



