KCAL(KCAL)今天
$0.013487
1年前
$0.004143
2年前
$0.032944
3年前
$0.099822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014559 | $0.016615 | $0.012808 | $0.013871 | $4,722.731 |
2026-07-13 | $0.013879 | $0.016626 | $0.013879 | $0.014559 | $80.55866 |
2026-07-12 | $0.014408 | $0.015681 | $0.013168 | $0.015681 | $1,735.448 |
2026-07-11 | $0.014767 | $0.015080 | $0.013202 | $0.014107 | $22.71386 |
2026-07-10 | -- | $0.015235 | $0.013288 | -- | -- |
2026-07-09 | -- | $0.015265 | $0.011797 | -- | -- |
2026-07-08 | $0.011724 | $0.013532 | $0.011723 | $0.012169 | $3,028.355 |
2026-07-07 | $0.011079 | $0.012944 | $0.011641 | $0.011780 | $2,320.759 |
2026-07-06 | $0.012767 | $0.012838 | $0.011079 | $0.011816 | $1,517.410 |
2026-07-05 | $0.012111 | $0.012992 | $0.011776 | $0.012766 | $545.1353 |
2026-07-04 | $0.011562 | $0.013467 | $0.012030 | $0.012110 | $794.8156 |
2026-07-03 | $0.011165 | $0.012826 | $0.010578 | $0.012826 | $4,150.440 |
2026-07-02 | $0.011742 | $0.012347 | $0.010727 | $0.011165 | $748.9444 |
2026-07-01 | $0.009808 | $0.012134 | $0.008707 | $0.011742 | $7,755.456 |
2026-06-30 | -- | $0.010326 | $0.009510 | -- | -- |
2026-06-29 | -- | $0.010326 | $0.009510 | -- | -- |
2026-06-28 | $0.009510 | $0.010326 | $0.009510 | $0.009979 | $834.7808 |
2026-06-27 | $0.010165 | $0.010358 | $0.009491 | $0.009510 | $101.9114 |
2026-06-26 | $0.010284 | $0.010785 | $0.009491 | $0.010314 | $919.8601 |
2026-06-25 | $0.010839 | $0.011189 | $0.010208 | $0.010712 | $1,000.367 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KCAL(KCAL)



