Keeta(KTA)今天
$0.1225
1年前
$0.8214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.121094 | $0.1253 | $0.1176 | $0.124140 | $1.606M |
2026-07-13 | $0.123933 | $0.1245 | $0.1195 | $0.121063 | $1.333M |
2026-07-12 | $0.121348 | $0.1272 | $0.1202 | $0.123876 | $1.777M |
2026-07-11 | $0.125961 | $0.1271 | $0.12 | $0.121148 | $1.713M |
2026-07-10 | $0.125993 | $0.1297 | $0.1223 | $0.126181 | $1.744M |
2026-07-09 | $0.121156 | $0.1312 | $0.1181 | $0.125899 | $2.178M |
2026-07-08 | $0.127786 | $0.1289 | $0.1183 | $0.120691 | $1.606M |
2026-07-07 | $0.134107 | $0.1355 | $0.1245 | $0.127611 | $2.321M |
2026-07-06 | $0.134056 | $0.1375 | $0.1311 | $0.134462 | $1.412M |
2026-07-05 | $0.140157 | $0.1422 | $0.131 | $0.133798 | $1.564M |
2026-07-04 | $0.145167 | $0.145 | $0.1365 | $0.140177 | $1.563M |
2026-07-03 | $0.141098 | $0.148 | $0.1383 | $0.145190 | $1.519M |
2026-07-02 | $0.137809 | $0.1452 | $0.1328 | $0.141020 | $1.815M |
2026-07-01 | $0.130197 | $0.1392 | $0.1263 | $0.137583 | $2.147M |
2026-06-30 | $0.1298 | $0.1392 | $0.1263 | $0.13 | $47,151.90 |
2026-06-29 | $0.127781 | $0.1384 | $0.1243 | $0.1291 | $36,993.39 |
2026-06-28 | $0.130026 | $0.1319 | $0.116 | $0.127701 | $2.533M |
2026-06-27 | $0.132851 | $0.1326 | $0.1282 | $0.130043 | $1.573M |
2026-06-26 | $0.135484 | $0.1394 | $0.1287 | $0.130696 | $1.704M |
2026-06-25 | $0.144517 | $0.1474 | $0.1333 | $0.135767 | $2.399M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)



