Keeta(KTA)今天
$0.135
1年前
$0.839704

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.136391 | $0.1428 | $0.1333 | $0.134366 | $2.209M |
2026-05-18 | $0.144690 | $0.1451 | $0.1352 | $0.136492 | $1.779M |
2026-05-17 | $0.138983 | $0.1507 | $0.1372 | $0.144658 | $1.703M |
2026-05-16 | $0.144710 | $0.1472 | $0.137 | $0.138966 | $1.342M |
2026-05-15 | $0.150720 | $0.152 | $0.1433 | $0.144835 | $1.866M |
2026-05-14 | $0.162826 | $0.1632 | $0.1465 | $0.150540 | $2.575M |
2026-05-13 | $0.123143 | $0.1826 | $0.122 | $0.161943 | $9.039M |
2026-05-12 | $0.132349 | $0.1335 | $0.1218 | $0.123498 | $2.350M |
2026-05-11 | $0.141120 | $0.1425 | $0.1315 | $0.132108 | $2.218M |
2026-05-10 | $0.145914 | $0.1478 | $0.1348 | $0.141644 | $1.865M |
2026-05-09 | $0.145000 | $0.1488 | $0.1434 | $0.145966 | $1.763M |
2026-05-08 | $0.142614 | $0.1467 | $0.1392 | $0.145291 | $1.858M |
2026-05-07 | $0.155997 | $0.1558 | $0.1406 | $0.142571 | $2.731M |
2026-05-06 | $0.158984 | $0.1612 | $0.1539 | $0.155856 | $1.636M |
2026-05-05 | $0.155862 | $0.1626 | $0.1528 | $0.158844 | $1.900M |
2026-05-04 | $0.155324 | $0.161 | $0.154 | $0.156009 | $1.423M |
2026-05-03 | $0.160199 | $0.163 | $0.1522 | $0.155498 | $1.654M |
2026-05-02 | $0.161533 | $0.1629 | $0.1569 | $0.160018 | $1.322M |
2026-05-01 | $0.157640 | $0.163 | $0.1564 | $0.161542 | $1.262M |
2026-04-30 | $0.1598 | $0.1626 | $0.1564 | $0.158 | $29,588.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keeta(KTA)



