Scandic Coin(SNC)今天
$0.11002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.103070 | $0.10931 | $0.1031 | $0.10931 | $1,080.689 |
2026-06-21 | $0.086374 | $0.10313 | $0.08599 | $0.103081 | $107.155K |
2026-06-20 | $0.083336 | $0.08654 | $0.08212 | $0.086359 | $90,439.85 |
2026-06-19 | $0.080907 | $0.08408 | $0.08019 | $0.083287 | $86,421.44 |
2026-06-18 | $0.074858 | $0.08142 | $0.07506 | $0.080874 | $88,543.30 |
2026-06-17 | $0.079412 | $0.08142 | $0.07443 | $0.074686 | $91,568.20 |
2026-06-16 | $0.077289 | $0.08017 | $0.07713 | $0.079416 | $86,404.85 |
2026-06-15 | $0.081865 | $0.0816 | $0.07626 | $0.077398 | $93,252.95 |
2026-06-14 | $0.078510 | $0.08346 | $0.07767 | $0.081886 | $92,707.40 |
2026-06-13 | $0.085842 | $0.08307 | $0.07458 | $0.078360 | $99,881.08 |
2026-06-12 | $0.09821 | $0.09858 | $0.08304 | $0.085546 | $102.765K |
2026-06-11 | $0.112714 | $0.11881 | $0.09663 | $0.098075 | $110.823K |
2026-06-10 | $0.128775 | $0.13071 | $0.10748 | $0.1095 | $4,298.762 |
2026-06-09 | $0.138041 | $0.14114 | $0.12576 | $0.129010 | $124.011K |
2026-06-08 | $0.111291 | $0.1409 | $0.11112 | $0.137686 | $135.523K |
2026-06-07 | -- | $0.11191 | $0.1002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scandic Coin(SNC)



