DeBox(BOX)今天
$0.032583
1年前
$0.009049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.033096 | $0.033485 | $0.032500 | $0.032663 | $103.589K |
2026-07-09 | $0.032982 | $0.033524 | $0.032965 | $0.033094 | $38,639.63 |
2026-07-08 | $0.034464 | $0.034497 | $0.032939 | $0.032970 | $61,032.07 |
2026-07-07 | $0.034380 | $0.034998 | $0.034009 | $0.034524 | $69,069.40 |
2026-07-06 | $0.036156 | $0.036439 | $0.033707 | $0.034429 | $79,913.46 |
2026-07-05 | $0.034520 | $0.036257 | $0.034134 | $0.036149 | $94,109.02 |
2026-07-04 | $0.034882 | $0.035398 | $0.033666 | $0.034475 | $64,847.84 |
2026-07-03 | $0.035077 | $0.035560 | $0.034194 | $0.034869 | $86,741.11 |
2026-07-02 | $0.035955 | $0.036554 | $0.035001 | $0.035107 | $108.996K |
2026-07-01 | $0.036014 | $0.036221 | $0.035286 | $0.035933 | $75,631.40 |
2026-06-30 | -- | $0.038121 | $0.036317 | -- | -- |
2026-06-29 | -- | $0.038121 | $0.036317 | -- | -- |
2026-06-28 | $0.037821 | $0.038121 | $0.036317 | $0.036626 | $81,145.01 |
2026-06-27 | $0.037359 | $0.038369 | $0.037055 | $0.037835 | $86,415.18 |
2026-06-26 | $0.038858 | $0.039118 | $0.037344 | $0.037432 | $108.213K |
2026-06-25 | $0.038457 | $0.040178 | $0.035830 | $0.038981 | $330.827K |
2026-06-24 | $0.040217 | $0.041012 | $0.038320 | $0.038320 | $113.747K |
2026-06-23 | $0.042266 | $0.042664 | $0.039225 | $0.040302 | $206.396K |
2026-06-22 | $0.044459 | $0.049347 | $0.042162 | $0.042258 | $376.106K |
2026-06-21 | $0.036474 | $0.045953 | $0.036297 | $0.044464 | $439.421K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeBox(BOX)



