DeBox(BOX)今天
$0.0072
1年前
$0.007340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009969 | $0.010138 | $0.009927 | $0.010119 | $23,341.45 |
2026-04-04 | $0.010001 | $0.010041 | $0.009852 | $0.009968 | $21,364.79 |
2026-04-03 | $0.009901 | $0.010111 | $0.009892 | $0.010004 | $11,111.64 |
2026-04-02 | $0.010107 | $0.010207 | $0.009809 | $0.009908 | $45,726.21 |
2026-04-01 | $0.009909 | $0.010443 | $0.009899 | $0.010151 | $28,308.80 |
2026-03-31 | -- | $0.009748 | $0.009594 | -- | -- |
2026-03-30 | -- | $0.009748 | $0.009594 | -- | -- |
2026-03-29 | -- | $0.009748 | $0.009594 | -- | -- |
2026-03-28 | $0.009804 | $0.009861 | $0.009641 | $0.009728 | $10,427.27 |
2026-03-27 | $0.010023 | $0.010085 | $0.009711 | $0.009803 | $21,097.46 |
2026-03-26 | $0.010186 | $0.010335 | $0.010004 | $0.010020 | $19,825.33 |
2026-03-25 | $0.010021 | $0.010227 | $0.009949 | $0.010190 | $17,885.74 |
2026-03-24 | $0.009881 | $0.010021 | $0.009735 | $0.009987 | $22,432.11 |
2026-03-23 | $0.009853 | $0.010402 | $0.009719 | $0.009881 | $66,847.24 |
2026-03-22 | $0.009958 | $0.010110 | $0.009774 | $0.009848 | $22,528.18 |
2026-03-21 | $0.009708 | $0.010027 | $0.009697 | $0.009948 | $20,470.27 |
2026-03-20 | $0.009738 | $0.009837 | $0.009472 | $0.009715 | $26,676.29 |
2026-03-19 | $0.009952 | $0.009868 | $0.009613 | $0.009710 | $29,627.20 |
2026-03-18 | $0.010449 | $0.010448 | $0.009725 | $0.009871 | $36,395.13 |
2026-03-17 | $0.010329 | $0.010608 | $0.010335 | $0.010438 | $23,110.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeBox(BOX)



