DeBox(BOX)今天
$0.027735
1年前
$0.013473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.027952 | $0.028587 | $0.027473 | $0.027862 | $77,710.77 |
2026-05-17 | $0.026072 | $0.029108 | $0.027058 | $0.027925 | $113.041K |
2026-05-16 | $0.026256 | $0.026464 | $0.024151 | $0.026413 | $111.625K |
2026-05-15 | $0.028759 | $0.028786 | $0.026122 | $0.026270 | $94,498.90 |
2026-05-14 | $0.027221 | $0.028915 | $0.027217 | $0.028770 | $80,366.68 |
2026-05-13 | $0.029105 | $0.029129 | $0.026745 | $0.027179 | $150.106K |
2026-05-12 | $0.031750 | $0.031986 | $0.028712 | $0.029049 | $111.230K |
2026-05-11 | $0.033858 | $0.035037 | $0.025415 | $0.031909 | $475.143K |
2026-05-10 | $0.027556 | $0.034272 | $0.026870 | $0.033890 | $275.438K |
2026-05-09 | $0.022569 | $0.028158 | $0.022844 | $0.027926 | $258.865K |
2026-05-08 | $0.018877 | $0.022881 | $0.018805 | $0.022844 | $108.288K |
2026-05-07 | $0.018564 | $0.019041 | $0.018182 | $0.018864 | $46,806.53 |
2026-05-06 | $0.018561 | $0.019458 | $0.018439 | $0.018524 | $98,128.36 |
2026-05-05 | $0.017245 | $0.019617 | $0.017224 | $0.018624 | $179.624K |
2026-05-04 | $0.015890 | $0.017322 | $0.015871 | $0.017260 | $56,138.57 |
2026-05-03 | $0.015737 | $0.015999 | $0.015469 | $0.015890 | $35,249.47 |
2026-05-02 | $0.016152 | $0.016311 | $0.015654 | $0.015726 | $31,547.72 |
2026-05-01 | $0.014643 | $0.016322 | $0.014627 | $0.016235 | $47,183.20 |
2026-04-30 | -- | $0.014428 | $0.014020 | -- | -- |
2026-04-29 | -- | $0.014428 | $0.014020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeBox(BOX)



