Kekius Maximus(KEKIUS)今天
$0.00513
1年前
$0.03037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005216 | $0.00523 | $0.00479 | $0.004863 | $2.404M |
2026-06-17 | $0.005360 | $0.00554 | $0.0051 | $0.005216 | $2.300M |
2026-06-16 | $0.004953 | $0.00569 | $0.00487 | $0.005374 | $2.643M |
2026-06-15 | $0.004168 | $0.0061 | $0.00435 | $0.004951 | $2.994M |
2026-06-14 | $0.004982 | $0.0051 | $0.00403 | $0.004157 | $2.453M |
2026-06-13 | $0.004113 | $0.00521 | $0.00405 | $0.005090 | $2.808M |
2026-06-12 | $0.004117 | $0.00638 | $0.00401 | $0.004105 | $2.447M |
2026-06-11 | $0.004182 | $0.00433 | $0.00398 | $0.004111 | $2.350M |
2026-06-10 | $0.004051 | $0.00444 | $0.00397 | $0.004195 | $95,067.12 |
2026-06-09 | $0.004297 | $0.00431 | $0.004 | $0.004052 | $2.383M |
2026-06-08 | $0.004240 | $0.00461 | $0.0041 | $0.004293 | $88,336.75 |
2026-06-07 | $0.004113 | $0.00439 | $0.00411 | $0.004239 | $2.331M |
2026-06-06 | $0.004042 | $0.00469 | $0.00406 | $0.004113 | $2.690M |
2026-06-05 | $0.004707 | $0.00475 | $0.00388 | $0.004007 | $2.692M |
2026-06-04 | $0.004901 | $0.00493 | $0.00441 | $0.004707 | $10.097M |
2026-06-03 | $0.004878 | $0.005 | $0.00464 | $0.004901 | $5.375M |
2026-06-02 | $0.005178 | $0.00533 | $0.00484 | $0.004947 | $4,883.922 |
2026-06-01 | $0.005314 | $0.00536 | $0.00511 | $0.005175 | $527.567K |
2026-05-31 | $0.005451 | $0.0055 | $0.0053 | $0.005331 | $2,070.031 |
2026-05-30 | $0.005314 | $0.00554 | $0.00532 | $0.005491 | $2,673.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kekius Maximus(KEKIUS)



