Kekius Maximus(KEKIUS)今天
$0.006371
1年前
$0.048994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.006392 | $0.00663 | $0.00634 | $0.006474 | $559.932K |
2026-05-18 | $0.006554 | $0.00673 | $0.00631 | $0.006343 | $555.508K |
2026-05-17 | $0.006617 | $0.00669 | $0.00635 | $0.006616 | $517.365K |
2026-05-16 | $0.007011 | $0.00698 | $0.00648 | $0.006627 | $606.435K |
2026-05-15 | $0.006962 | $0.00726 | $0.00683 | $0.006974 | $579.755K |
2026-05-14 | $0.006694 | $0.00722 | $0.00648 | $0.007120 | $616.565K |
2026-05-13 | $0.007052 | $0.00708 | $0.00666 | $0.006689 | $555.210K |
2026-05-12 | $0.007282 | $0.00745 | $0.00702 | $0.007121 | $633.456K |
2026-05-11 | $0.007135 | $0.00753 | $0.00706 | $0.007216 | $598.108K |
2026-05-10 | $0.007453 | $0.00755 | $0.007 | $0.007114 | $510.526K |
2026-05-09 | $0.006883 | $0.00854 | $0.00683 | $0.007441 | $750.842K |
2026-05-08 | $0.006916 | $0.00733 | $0.00671 | $0.006883 | $547.872K |
2026-05-07 | $0.007520 | $0.00784 | $0.00672 | $0.006945 | $655.132K |
2026-05-06 | $0.007385 | $0.00805 | $0.007 | $0.007500 | $792.015K |
2026-05-05 | $0.007173 | $0.00752 | $0.00692 | $0.007421 | $586.911K |
2026-05-04 | $0.007168 | $0.00752 | $0.00698 | $0.007197 | $536.237K |
2026-05-03 | $0.007437 | $0.00763 | $0.00712 | $0.007151 | $557.790K |
2026-05-02 | $0.007052 | $0.00835 | $0.00684 | $0.007458 | $672.896K |
2026-05-01 | $0.007396 | $0.00741 | $0.00702 | $0.007053 | $584.016K |
2026-04-30 | $0.0073 | $0.00761 | $0.00675 | $0.007346 | $3,768.504 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kekius Maximus(KEKIUS)



