Kekius Maximus(KEKIUS)今天
$0.009521
1年前
$0.023568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.008850 | $0.00943 | $0.00851 | $0.009292 | $606.669K |
2026-04-04 | $0.009159 | $0.00912 | $0.00851 | $0.008848 | $586.684K |
2026-04-03 | $0.009362 | $0.00944 | $0.0089 | $0.009147 | $506.316K |
2026-04-02 | $0.009778 | $0.00979 | $0.00901 | $0.009360 | $585.888K |
2026-04-01 | $0.009623 | $0.01049 | $0.00958 | $0.009761 | $652.662K |
2026-03-31 | $0.009853 | $0.01059 | $0.00926 | $0.009673 | $3,291.910 |
2026-03-30 | $0.008669 | $0.01004 | $0.008 | $0.009704 | $2,949.784 |
2026-03-29 | $0.009452 | $0.00951 | $0.00855 | $0.008702 | $3,641.330 |
2026-03-28 | $0.008964 | $0.00957 | $0.00878 | $0.009447 | $589.261K |
2026-03-27 | $0.009984 | $0.01055 | $0.00889 | $0.009025 | $686.494K |
2026-03-26 | $0.009733 | $0.0116 | $0.00952 | $0.009977 | $755.513K |
2026-03-25 | $0.009995 | $0.01054 | $0.00962 | $0.009789 | $687.835K |
2026-03-24 | $0.010557 | $0.01087 | $0.00988 | $0.010025 | $591.352K |
2026-03-23 | $0.010202 | $0.01096 | $0.00961 | $0.010506 | $3,854.966 |
2026-03-22 | $0.010997 | $0.01105 | $0.00996 | $0.010201 | $543.651K |
2026-03-21 | $0.011286 | $0.01162 | $0.01077 | $0.010915 | $561.058K |
2026-03-20 | $0.010924 | $0.01199 | $0.01092 | $0.011268 | $754.724K |
2026-03-19 | $0.012037 | $0.01225 | $0.01077 | $0.010966 | $647.200K |
2026-03-18 | $0.012478 | $0.01293 | $0.01165 | $0.011912 | $463.571K |
2026-03-17 | $0.012156 | $0.01289 | $0.01189 | $0.012503 | $677.705K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kekius Maximus(KEKIUS)



