KernelDAO(KERNEL)今天
$0.06141
1年前
$0.147126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.063947 | $0.06611 | $0.06183 | $0.062822 | $5.762M |
2026-05-16 | $0.066998 | $0.08084 | $0.06142 | $0.063968 | $22.950M |
2026-05-15 | $0.062932 | $0.07174 | $0.06272 | $0.066992 | $11.527M |
2026-05-14 | $0.061907 | $0.06367 | $0.06043 | $0.063065 | $4.251M |
2026-05-13 | $0.062234 | $0.06546 | $0.06118 | $0.061628 | $4.773M |
2026-05-12 | $0.063942 | $0.06546 | $0.06177 | $0.062295 | $4.599M |
2026-05-11 | $0.065003 | $0.06636 | $0.06345 | $0.064070 | $4.743M |
2026-05-10 | $0.064404 | $0.06576 | $0.06354 | $0.065151 | $4.206M |
2026-05-09 | $0.064630 | $0.06659 | $0.06417 | $0.064473 | $4.093M |
2026-05-08 | $0.063663 | $0.06577 | $0.06361 | $0.064761 | $5.387M |
2026-05-07 | $0.063884 | $0.06644 | $0.06228 | $0.063598 | $7.226M |
2026-05-06 | $0.060912 | $0.06438 | $0.0604 | $0.063904 | $5.083M |
2026-05-05 | $0.062779 | $0.06285 | $0.06039 | $0.060930 | $3.935M |
2026-05-04 | $0.061275 | $0.06376 | $0.06015 | $0.062542 | $3.822M |
2026-05-03 | $0.060745 | $0.06181 | $0.06011 | $0.061262 | $4.246M |
2026-05-02 | $0.062478 | $0.06304 | $0.06028 | $0.060677 | $3.121M |
2026-05-01 | $0.062909 | $0.06353 | $0.06102 | $0.062369 | $3.921M |
2026-04-30 | $0.06372 | $0.06575 | $0.0626 | $0.06279 | $21,579.44 |
2026-04-29 | $0.066539 | $0.06686 | $0.06327 | $0.06366 | $21,421.71 |
2026-04-28 | $0.065689 | $0.06746 | $0.06598 | $0.066411 | $4.089M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)



