KernelDAO(KERNEL)今天
$0.06057
1年前
$0.17867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.062318 | $0.06239 | $0.05985 | $0.061106 | $3.922M |
2026-05-26 | $0.062201 | $0.06339 | $0.06124 | $0.062290 | $5.486M |
2026-05-25 | $0.061156 | $0.0634 | $0.06018 | $0.062293 | $4.543M |
2026-05-24 | $0.062854 | $0.06432 | $0.06096 | $0.061221 | $4.842M |
2026-05-23 | $0.064447 | $0.06486 | $0.06153 | $0.062879 | $5.955M |
2026-05-22 | $0.066684 | $0.06707 | $0.06416 | $0.064494 | $5.472M |
2026-05-21 | $0.065228 | $0.06808 | $0.06446 | $0.066671 | $6.189M |
2026-05-20 | $0.066315 | $0.0718 | $0.06416 | $0.065154 | $13.645M |
2026-05-19 | $0.061036 | $0.06699 | $0.06014 | $0.066218 | $9.418M |
2026-05-18 | $0.062814 | $0.06335 | $0.05895 | $0.061145 | $4.997M |
2026-05-17 | $0.063947 | $0.06611 | $0.06183 | $0.062822 | $5.762M |
2026-05-16 | $0.066998 | $0.08084 | $0.06142 | $0.063968 | $22.950M |
2026-05-15 | $0.062932 | $0.07174 | $0.06272 | $0.066992 | $11.527M |
2026-05-14 | $0.061907 | $0.06367 | $0.06043 | $0.063065 | $4.251M |
2026-05-13 | $0.062234 | $0.06546 | $0.06118 | $0.061628 | $4.773M |
2026-05-12 | $0.063942 | $0.06546 | $0.06177 | $0.062295 | $4.599M |
2026-05-11 | $0.065003 | $0.06636 | $0.06345 | $0.064070 | $4.743M |
2026-05-10 | $0.064404 | $0.06576 | $0.06354 | $0.065151 | $4.206M |
2026-05-09 | $0.064630 | $0.06659 | $0.06417 | $0.064473 | $4.093M |
2026-05-08 | $0.063663 | $0.06577 | $0.06361 | $0.064761 | $5.387M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KernelDAO(KERNEL)



