SavePlanetEarth(SPE)今天
$0.002117
1年前
$0.00566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.002092 | $0.00213 | $0.00207 | $0.002127 | $5,993.173 |
2026-06-19 | $0.002073 | $0.00211 | $0.00205 | $0.002093 | $6,094.814 |
2026-06-18 | $0.002178 | $0.00219 | $0.00206 | $0.002075 | $341.5026 |
2026-06-17 | $0.002182 | $0.00222 | $0.00214 | $0.002178 | $6,310.469 |
2026-06-16 | $0.002254 | $0.00226 | $0.00216 | $0.002193 | $5,836.306 |
2026-06-15 | $0.002044 | $0.00227 | $0.00204 | $0.002267 | $6,074.619 |
2026-06-14 | $0.002067 | $0.00207 | $0.00203 | $0.002044 | $5,273.966 |
2026-06-13 | $0.002047 | $0.00207 | $0.00204 | $0.002068 | $179.1592 |
2026-06-12 | $0.002022 | $0.00207 | $0.002 | $0.002048 | $205.3913 |
2026-06-11 | $0.002034 | $0.00205 | $0.00197 | $0.002020 | $5,127.737 |
2026-06-10 | $0.002018 | $0.00204 | $0.00198 | $0.002034 | $6,202.684 |
2026-06-09 | $0.002084 | $0.0021 | $0.00199 | $0.002018 | $5,457.430 |
2026-06-08 | $0.002004 | $0.00209 | $0.00197 | $0.002076 | $5,793.097 |
2026-06-07 | $0.001917 | $0.00202 | $0.0019 | $0.002004 | $5,871.254 |
2026-06-06 | $0.001948 | $0.00199 | $0.00186 | $0.001916 | $6,193.667 |
2026-06-05 | $0.002177 | $0.00219 | $0.00192 | $0.001944 | $362.6296 |
2026-06-04 | $0.002259 | $0.00227 | $0.00213 | $0.002183 | $262.4935 |
2026-06-03 | $0.002341 | $0.00237 | $0.00223 | $0.002255 | $6,222.351 |
2026-06-02 | $0.002418 | $0.00246 | $0.00234 | $0.002351 | $6,967.852 |
2026-06-01 | $0.002469 | $0.00248 | $0.00241 | $0.00242 | $257.1185 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SavePlanetEarth(SPE)



