SavePlanetEarth(SPE)今天
$0.002654
1年前
$0.004773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002653 | $0.00265 | $0.00265 | $0.002686 | $99.00837 |
2026-04-04 | $0.002654 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-04-03 | $0.002654 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-04-02 | $0.002654 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-04-01 | $0.002654 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-03-31 | $0.002654 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-03-30 | $0.002654 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-03-29 | $0.002663 | $0.00265 | $0.00265 | $0.002654 | -- |
2026-03-28 | $0.002654 | $0.00289 | $0.00265 | $0.002663 | $3.443878 |
2026-03-27 | $0.002653 | $0.00288 | $0.00265 | $0.002622 | $1,921.568 |
2026-03-26 | $0.002889 | $0.00288 | $0.00288 | $0.002652 | $9.956578 |
2026-03-25 | $0.002889 | $0.00288 | $0.00288 | $0.002889 | -- |
2026-03-24 | $0.002889 | $0.00288 | $0.00288 | $0.002889 | -- |
2026-03-23 | $0.002654 | $0.00288 | $0.00288 | $0.002653 | $66.19781 |
2026-03-22 | $0.002889 | $0.00288 | $0.00288 | $0.002889 | -- |
2026-03-21 | $0.002653 | $0.00288 | $0.00288 | $0.002889 | -- |
2026-03-20 | $0.002716 | $0.00288 | $0.00288 | $0.002889 | -- |
2026-03-19 | $0.002817 | $0.00288 | $0.00288 | $0.002715 | $1,095.231 |
2026-03-18 | $0.003253 | $0.00289 | $0.00288 | $0.002889 | $678.1756 |
2026-03-17 | $0.002899 | $0.00289 | $0.00289 | $0.002894 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SavePlanetEarth(SPE)



