SavePlanetEarth(SPE)今天
$0.002534
1年前
$0.006609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002567 | $0.00257 | $0.00252 | $0.002542 | $6,897.731 |
2026-05-26 | $0.002609 | $0.00263 | $0.00255 | $0.002560 | $6,601.232 |
2026-05-25 | $0.002574 | $0.00262 | $0.00254 | $0.002612 | $7,494.156 |
2026-05-24 | $0.002564 | $0.00264 | $0.00255 | $0.002573 | $8,979.787 |
2026-05-23 | $0.002639 | $0.00265 | $0.00251 | $0.00257 | $242.9687 |
2026-05-22 | $0.002655 | $0.00268 | $0.00263 | $0.002644 | $184.3624 |
2026-05-21 | $0.002661 | $0.00267 | $0.00263 | $0.002659 | $186.5053 |
2026-05-20 | $0.002626 | $0.00267 | $0.00262 | $0.002667 | $220.0238 |
2026-05-19 | $0.002621 | $0.00267 | $0.00259 | $0.002627 | $6,960.351 |
2026-05-18 | $0.002724 | $0.00273 | $0.00261 | $0.002626 | $7,463.551 |
2026-05-17 | $0.002721 | $0.00273 | $0.0027 | $0.002727 | $196.0778 |
2026-05-16 | $0.002769 | $0.00278 | $0.00269 | $0.002715 | $7,468.377 |
2026-05-15 | $0.002856 | $0.00288 | $0.00275 | $0.002768 | $7,419.995 |
2026-05-14 | $0.002829 | $0.00288 | $0.00282 | $0.002864 | $9,112.005 |
2026-05-13 | $0.002860 | $0.00292 | $0.00282 | $0.002829 | $7,228.861 |
2026-05-12 | $0.002945 | $0.00296 | $0.00285 | $0.002861 | $7,636.267 |
2026-05-11 | $0.002964 | $0.003 | $0.00291 | $0.002944 | $271.0857 |
2026-05-10 | $0.002925 | $0.00296 | $0.00292 | $0.002964 | $7,570.691 |
2026-05-09 | $0.002898 | $0.00293 | $0.00289 | $0.002925 | $8,248.833 |
2026-05-08 | $0.002906 | $0.00291 | $0.00287 | $0.002901 | $7,600.183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SavePlanetEarth(SPE)



