ket(KET)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000176 | $0.000202 | $0.000156 | $0.000160 | $33,406.30 |
2026-06-17 | $0.000172 | $0.000207 | $0.000154 | $0.000176 | $24,008.16 |
2026-06-16 | $0.000224 | $0.000223 | $0.000148 | $0.000172 | $57,888.55 |
2026-06-15 | $0.000239 | $0.000273 | $0.000211 | $0.000224 | $28,156.37 |
2026-06-14 | $0.000307 | $0.000310 | $0.000226 | $0.000239 | $18,767.87 |
2026-06-13 | $0.000275 | $0.000316 | $0.000270 | $0.000308 | $21,292.62 |
2026-06-12 | $0.000276 | $0.000328 | $0.000255 | $0.000274 | $30,393.83 |
2026-06-11 | $0.000275 | $0.000326 | $0.000234 | $0.000284 | $38,175.24 |
2026-06-10 | $0.000265 | $0.000349 | $0.000249 | $0.000273 | $29,594.35 |
2026-06-09 | $0.000253 | $0.000299 | $0.000204 | $0.000264 | $18,445.41 |
2026-06-08 | $0.000264 | $0.000271 | $0.000234 | $0.000253 | $10,305.34 |
2026-06-07 | $0.000217 | $0.000300 | $0.000211 | $0.000264 | $17,853.61 |
2026-06-06 | $0.000264 | $0.000329 | $0.000212 | $0.000217 | $23,281.88 |
2026-06-05 | $0.000223 | $0.000311 | $0.000207 | $0.000264 | $19,387.70 |
2026-06-04 | $0.000193 | $0.000268 | $0.000192 | $0.000223 | $22,133.70 |
2026-06-03 | $0.000244 | $0.000251 | $0.000193 | $0.000195 | $16,518.98 |
2026-06-02 | $0.000256 | $0.000290 | $0.000203 | $0.000244 | $32,442.32 |
2026-06-01 | $0.000288 | $0.000356 | $0.000244 | $0.000256 | $30,134.73 |
2026-05-31 | -- | $0.000411 | $0.000152 | -- | -- |
2026-05-30 | -- | $0.000411 | $0.000152 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ket(KET)



