ket(KET)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.355047 |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $154.9598 |
2026-07-10 | -- | $0.000004 | $0.000003 | -- | -- |
2026-07-09 | -- | $0.000006 | $0.000004 | -- | -- |
2026-07-08 | -- | $0.000006 | $0.000004 | -- | -- |
2026-07-07 | $0.000439 | $0.000496 | $0.000005 | $0.000006 | $63,137.80 |
2026-07-06 | $0.000410 | $0.000482 | $0.000397 | $0.000439 | $21,513.59 |
2026-07-05 | $0.000388 | $0.000410 | $0.000365 | $0.000410 | $6,542.408 |
2026-07-04 | $0.000484 | $0.000462 | $0.000374 | $0.000388 | $15,704.33 |
2026-07-03 | $0.000347 | $0.000585 | $0.000332 | $0.000484 | $51,659.73 |
2026-07-02 | $0.000326 | $0.000398 | $0.000256 | $0.000348 | $43,407.31 |
2026-07-01 | $0.000215 | $0.000367 | $0.000195 | $0.000319 | $29,418.85 |
2026-06-30 | -- | $0.000341 | $0.000215 | -- | -- |
2026-06-29 | -- | $0.000341 | $0.000215 | -- | -- |
2026-06-28 | $0.000206 | $0.000341 | $0.000215 | $0.000228 | $56,268.18 |
2026-06-27 | $0.000164 | $0.000232 | $0.000156 | $0.000218 | $15,761.74 |
2026-06-26 | $0.000129 | $0.000166 | $0.000129 | $0.000164 | $9,807.628 |
2026-06-25 | $0.000123 | $0.000148 | $0.000111 | $0.000130 | $12,366.42 |
2026-06-24 | $0.000155 | $0.000161 | $0.000114 | $0.000123 | $18,560.76 |
2026-06-23 | $0.000184 | $0.000188 | $0.000155 | $0.000155 | $8,645.500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ket(KET)



