ket(KET)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000067 | $0.000100 | $0.000064 | $0.000081 | $10,840.68 |
2026-05-16 | $0.000102 | $0.000113 | $0.000058 | $0.000067 | $28,671.62 |
2026-05-15 | $0.000114 | $0.000156 | $0.000071 | $0.000102 | $81,961.35 |
2026-05-14 | $0.000035 | $0.000153 | $0.000033 | $0.000114 | $51,598.87 |
2026-05-13 | $0.000041 | $0.000042 | $0.000032 | $0.000035 | $12,181.47 |
2026-05-12 | $0.000026 | $0.000045 | $0.000023 | $0.000042 | $23,331.57 |
2026-05-11 | $0.000030 | $0.000037 | $0.000024 | $0.000026 | $11,407.48 |
2026-05-10 | $0.000047 | $0.000043 | $0.000029 | $0.000030 | $11,287.43 |
2026-05-09 | $0.000023 | $0.000091 | $0.000022 | $0.000047 | $74,500.40 |
2026-05-08 | $0.000022 | $0.000026 | $0.000017 | $0.000024 | $5,422.298 |
2026-05-07 | $0.000017 | $0.000023 | $0.000014 | $0.000022 | $5,003.626 |
2026-05-06 | $0.000018 | $0.000021 | $0.000014 | $0.000017 | $7,672.778 |
2026-05-05 | $0.000018 | $0.000019 | $0.000014 | $0.000018 | $4,531.093 |
2026-05-04 | $0.000023 | $0.000031 | $0.000018 | $0.000018 | $7,430.254 |
2026-05-03 | $0.000020 | $0.000025 | $0.000016 | $0.000023 | $7,598.741 |
2026-05-02 | $0.000016 | $0.000026 | $0.000015 | $0.000020 | $13,566.44 |
2026-05-01 | $0.000041 | $0.000049 | $0.000013 | $0.000016 | $24,168.26 |
2026-04-30 | -- | $0.000084 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000084 | $0.000042 | -- | -- |
2026-04-28 | $0.000054 | $0.000064 | $0.000032 | $0.000048 | $41,007.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ket(KET)



