Keyboard Cat (Base)(KEYCAT)今天
$0.0018
1年前
$0.003486
2年前
$0.002716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000410 | $0.0018 | $0.0018 | $0.000416 | $177.954K |
2026-06-17 | $0.000431 | $0.0036 | $0.00033 | $0.000409 | $214.826K |
2026-06-16 | $0.000437 | $0.00038 | $0.00033 | $0.000434 | $136.128K |
2026-06-15 | $0.000400 | $0.00043 | $0.00038 | $0.00038 | -- |
2026-06-14 | $0.000417 | $0.00041 | $0.00039 | $0.000401 | $1.851M |
2026-06-13 | $0.000391 | $0.00042 | $0.00038 | $0.000417 | $58,149.83 |
2026-06-12 | $0.000396 | $0.0004 | $0.00036 | $0.000392 | $74,061.98 |
2026-06-11 | $0.000391 | $0.00041 | $0.00037 | $0.000398 | $67,936.37 |
2026-06-10 | $0.000391 | $0.0004 | $0.00038 | $0.000394 | $1.676M |
2026-06-09 | $0.000411 | $0.00044 | $0.00038 | $0.000391 | $1.824M |
2026-06-08 | $0.000413 | $0.00049 | $0.00039 | $0.000410 | $2.132M |
2026-06-07 | $0.000385 | $0.00042 | $0.00038 | $0.000413 | $1.898M |
2026-06-06 | $0.000396 | $0.00041 | $0.00037 | $0.000385 | $1.907M |
2026-06-05 | $0.000432 | $0.00043 | $0.00038 | $0.000397 | $1.689M |
2026-06-04 | $0.000423 | $0.00043 | $0.00039 | $0.000432 | $1.852M |
2026-06-03 | $0.000443 | $0.00044 | $0.00041 | $0.000423 | $661.724K |
2026-06-02 | $0.000440 | $0.00049 | $0.00043 | $0.000443 | $224.128K |
2026-06-01 | $0.000471 | $0.00047 | $0.00043 | $0.000439 | $251.054K |
2026-05-31 | $0.000473 | $0.00048 | $0.00045 | $0.000462 | $266.7697 |
2026-05-30 | $0.000479 | $0.00049 | $0.00045 | $0.000460 | $242.0622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keyboard Cat (Base)(KEYCAT)



