Keyboard Cat (Base)(KEYCAT)今天
$0.000512
1年前
$0.005003
2年前
$0.002679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000547 | $0.00056 | $0.0005 | $0.000527 | $269.006K |
2026-05-15 | $0.000613 | $0.00061 | $0.00054 | $0.000548 | $261.614K |
2026-05-14 | $0.000630 | $0.00062 | $0.00055 | $0.000611 | $487.673K |
2026-05-13 | $0.000627 | $0.00068 | $0.00058 | $0.000628 | $507.141K |
2026-05-12 | $0.000642 | $0.00068 | $0.00059 | $0.000625 | $701.496K |
2026-05-11 | $0.000721 | $0.00083 | $0.00061 | $0.000644 | $1.858M |
2026-05-10 | $0.000507 | $0.00096 | $0.0005 | $0.000721 | $2.616M |
2026-05-09 | $0.000484 | $0.00057 | $0.00047 | $0.000506 | $580.714K |
2026-05-08 | $0.000483 | $0.00049 | $0.00047 | $0.000485 | $186.554K |
2026-05-07 | $0.000491 | $0.00052 | $0.00044 | $0.000482 | $362.392K |
2026-05-06 | $0.000469 | $0.00049 | $0.00046 | $0.000491 | $272.487K |
2026-05-05 | $0.000456 | $0.00051 | $0.00044 | $0.000469 | $626.150K |
2026-05-04 | $0.000430 | $0.00048 | $0.00042 | $0.000455 | $366.707K |
2026-05-03 | $0.000430 | $0.00045 | $0.00042 | $0.000431 | $192.709K |
2026-05-02 | $0.000448 | $0.00045 | $0.00042 | $0.000430 | $217.059K |
2026-05-01 | $0.000450 | $0.00049 | $0.00043 | $0.000446 | $240.402K |
2026-04-30 | $0.000445 | $0.00046 | $0.00042 | $0.000454 | $612.8376 |
2026-04-29 | $0.000430 | $0.00046 | $0.00041 | $0.000443 | $558.8589 |
2026-04-28 | $0.000420 | $0.00043 | $0.00041 | $0.000430 | $314.963K |
2026-04-27 | $0.000456 | $0.00048 | $0.00041 | $0.000420 | $429.172K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keyboard Cat (Base)(KEYCAT)



