Keyboard Cat(KEYCAT)今天
$0.000040
1年前
$0.000190
2年前
$0.000858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $96.04037 |
2026-06-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $66.63992 |
2026-06-16 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $14.44560 |
2026-06-15 | $0.000037 | $0.000043 | $0.000037 | $0.000042 | $41.52726 |
2026-06-14 | -- | $0.000038 | $0.000036 | -- | -- |
2026-06-13 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2026-06-12 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $1.161992 |
2026-06-11 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $137.1147 |
2026-06-10 | -- | $0.000036 | $0.000034 | -- | -- |
2026-06-09 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-08 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $1.098090 |
2026-06-07 | -- | $0.000036 | $0.000033 | -- | -- |
2026-06-06 | -- | $0.000036 | $0.000035 | -- | -- |
2026-06-05 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $40.02032 |
2026-06-04 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $47.85761 |
2026-06-03 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $71.60798 |
2026-06-02 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $5.397700 |
2026-06-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $28.17999 |
2026-05-31 | -- | $0.000047 | $0.000046 | -- | -- |
2026-05-30 | -- | $0.000047 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keyboard Cat(KEYCAT)



