KeyFi(KEYFI)今天
$0.003047
1年前
$0.012675
2年前
$0.040258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003183 | $0.003202 | $0.003039 | $0.003039 | $5.197551 |
2026-06-17 | $0.003190 | $0.003215 | $0.002329 | $0.003185 | $1.532263 |
2026-06-16 | $0.003273 | $0.003276 | $0.001885 | $0.003190 | $4.628127 |
2026-06-15 | -- | $0.003295 | $0.002091 | $0.003273 | $5.294610 |
2026-06-14 | -- | $0.003207 | $0.003178 | -- | -- |
2026-06-13 | $0.003184 | $0.003202 | $0.003153 | $0.003196 | $1.726029 |
2026-06-12 | $0.003137 | $0.003208 | $0.000851 | $0.003172 | $2.161524 |
2026-06-11 | $0.010043 | $0.010022 | $0.002845 | $0.003139 | $1,105.988 |
2026-06-10 | $0.009961 | $0.010051 | $0.001070 | $0.010028 | $16.47013 |
2026-06-09 | $0.001057 | $0.010210 | $0.001057 | $0.009926 | $14.93264 |
2026-06-08 | $0.001057 | $0.001061 | $0.001057 | $0.001057 | $13.67949 |
2026-06-07 | $0.001072 | $0.001077 | $0.001057 | $0.001058 | $18.18140 |
2026-06-06 | $0.001106 | $0.009856 | $0.001072 | $0.001072 | $15.65643 |
2026-06-05 | $0.010114 | $0.010215 | $0.001100 | $0.001102 | $5.533582 |
2026-06-04 | $0.001110 | $0.010192 | $0.001102 | $0.010159 | $69.31772 |
2026-06-03 | $0.010911 | $0.011006 | $0.001077 | $0.001110 | $25.82091 |
2026-06-02 | $0.011156 | $0.011420 | $0.010892 | $0.010931 | $34.64554 |
2026-06-01 | $0.011692 | $0.011683 | $0.011121 | $0.011162 | $88.61969 |
2026-05-31 | -- | $0.010896 | $0.010706 | -- | -- |
2026-05-30 | -- | $0.010896 | $0.010706 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KeyFi(KEYFI)



