MyStandard(MYST)今天
$0.005465
1年前
$0.019468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.005818 | $0.005821 | $0.005098 | $0.005115 | $3,556.014 |
2026-04-06 | $0.005259 | $0.005922 | $0.005261 | $0.005823 | $3,470.494 |
2026-04-05 | $0.005294 | $0.005356 | $0.005220 | $0.005259 | $31.76211 |
2026-04-04 | $0.005353 | $0.005418 | $0.005264 | $0.005294 | $28.85367 |
2026-04-03 | $0.005057 | $0.005375 | $0.005032 | $0.005353 | $1,097.669 |
2026-04-02 | $0.005895 | $0.005866 | $0.005020 | $0.005057 | $462.3233 |
2026-04-01 | $0.005820 | $0.006028 | $0.005648 | $0.005895 | $1,162.681 |
2026-03-31 | -- | $0.006137 | $0.005957 | -- | -- |
2026-03-30 | -- | $0.006137 | $0.005957 | -- | -- |
2026-03-29 | -- | $0.006137 | $0.005957 | -- | -- |
2026-03-28 | $0.005996 | $0.006173 | $0.005719 | $0.006125 | $2,091.375 |
2026-03-27 | $0.005699 | $0.006063 | $0.005598 | $0.005996 | $2,256.209 |
2026-03-26 | $0.006100 | $0.006217 | $0.005684 | $0.005699 | $1,291.545 |
2026-03-25 | $0.006171 | $0.006176 | $0.005830 | $0.006100 | $2,111.822 |
2026-03-24 | $0.006127 | $0.006248 | $0.005951 | $0.006161 | $2,241.294 |
2026-03-23 | $0.006267 | $0.006274 | $0.005940 | $0.006074 | $3,171.668 |
2026-03-22 | $0.006740 | $0.006740 | $0.006131 | $0.006268 | $1,680.771 |
2026-03-21 | $0.006736 | $0.006744 | $0.006570 | $0.006740 | $184.7770 |
2026-03-20 | $0.007136 | $0.007015 | $0.006692 | $0.006736 | $1,573.079 |
2026-03-19 | $0.007485 | $0.007535 | $0.006951 | $0.007145 | $1,432.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyStandard(MYST)



