MyStandard(MYST)今天
$0.005077
1年前
$0.042452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005026 | $0.005109 | $0.004903 | $0.005065 | $174.4242 |
2026-07-13 | $0.004980 | $0.005137 | $0.004943 | $0.005029 | $102.5827 |
2026-07-12 | $0.005121 | $0.005121 | $0.004868 | $0.004977 | $308.6431 |
2026-07-11 | $0.005108 | $0.005134 | $0.005049 | $0.005121 | $2.001793 |
2026-07-10 | $0.005127 | $0.005186 | $0.005077 | $0.005111 | $3.812690 |
2026-07-09 | $0.004954 | $0.005261 | $0.004958 | $0.005136 | $403.4655 |
2026-07-08 | $0.005170 | $0.005184 | $0.004856 | $0.004952 | $195.8758 |
2026-07-07 | $0.005282 | $0.005370 | $0.005075 | $0.005154 | $276.1473 |
2026-07-06 | $0.005202 | $0.005337 | $0.005168 | $0.005290 | $54.33730 |
2026-07-05 | $0.005245 | $0.005326 | $0.005094 | $0.005201 | $4.139512 |
2026-07-04 | $0.005090 | $0.005251 | $0.005044 | $0.005248 | $303.6779 |
2026-07-03 | -- | $0.005151 | $0.005013 | -- | -- |
2026-07-02 | -- | $0.004961 | $0.004895 | -- | -- |
2026-07-01 | $0.004865 | $0.004938 | $0.004744 | $0.004933 | $17.58477 |
2026-06-30 | -- | $0.005019 | $0.004782 | -- | -- |
2026-06-29 | -- | $0.005019 | $0.004782 | -- | -- |
2026-06-28 | $0.005020 | $0.005019 | $0.004782 | $0.004793 | $22.23407 |
2026-06-27 | $0.004886 | $0.005121 | $0.004877 | $0.005025 | $364.0159 |
2026-06-26 | $0.004854 | $0.004947 | $0.004631 | $0.004903 | $291.7150 |
2026-06-25 | $0.005685 | $0.005860 | $0.004733 | $0.004742 | $3,255.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyStandard(MYST)



