Taraxa(TARA)今天
$0.000064
1年前
$0.004251
2年前
$0.009413
3年前
$0.001835
4年前
$0.005925
5年前
$0.033429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000056 | $0.000062 | $0.000054 | $0.000057 | $61,863.20 |
2026-04-04 | $0.000058 | $0.000059 | $0.000050 | $0.000056 | $62,251.12 |
2026-04-03 | $0.000049 | $0.000073 | $0.000052 | $0.000058 | $58,243.86 |
2026-04-02 | $0.000045 | $0.000058 | $0.000046 | $0.000050 | $58,436.19 |
2026-04-01 | $0.000045 | $0.000054 | $0.000043 | $0.000045 | $58,958.12 |
2026-03-31 | -- | $0.000061 | $0.000045 | -- | -- |
2026-03-30 | -- | $0.000061 | $0.000045 | -- | -- |
2026-03-29 | -- | $0.000061 | $0.000045 | -- | -- |
2026-03-28 | $0.000036 | $0.000118 | $0.000035 | $0.000050 | $65,823.49 |
2026-03-27 | $0.000039 | $0.000043 | $0.000033 | $0.000037 | $58,564.46 |
2026-03-26 | $0.000035 | $0.000051 | $0.000035 | $0.000039 | $59,946.87 |
2026-03-25 | $0.000038 | $0.000045 | $0.000035 | $0.000035 | $55,689.72 |
2026-03-24 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $60,412.08 |
2026-03-23 | $0.000037 | $0.000038 | $0.000033 | $0.000038 | $61,064.09 |
2026-03-22 | $0.000039 | $0.000039 | $0.000033 | $0.000037 | $60,793.30 |
2026-03-21 | $0.000043 | $0.000047 | $0.000036 | $0.000039 | $56,833.19 |
2026-03-20 | $0.000042 | $0.000055 | $0.000038 | $0.000043 | $61,812.96 |
2026-03-19 | $0.000033 | $0.000045 | $0.000034 | $0.000042 | $60,987.96 |
2026-03-18 | $0.000038 | $0.000047 | $0.000028 | $0.000033 | $66,024.50 |
2026-03-17 | $0.000044 | $0.000048 | $0.000038 | $0.000038 | $65,763.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taraxa(TARA)



