KIKICat(KIKI)今天
$0.000044
1年前
$0.001030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $212.8615 |
2026-07-13 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $116.4621 |
2026-07-12 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $20.57627 |
2026-07-11 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $115.4322 |
2026-07-10 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $329.3746 |
2026-07-09 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $80.28825 |
2026-07-08 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $183.4059 |
2026-07-07 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $10.40184 |
2026-07-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $10.16515 |
2026-07-05 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $91.73185 |
2026-07-04 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $14.61678 |
2026-07-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $119.5372 |
2026-07-02 | $0.000040 | $0.000047 | $0.000039 | $0.000043 | $1,174.593 |
2026-07-01 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $18.43484 |
2026-06-30 | -- | $0.000039 | $0.000038 | -- | -- |
2026-06-29 | -- | $0.000039 | $0.000038 | -- | -- |
2026-06-28 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $50.46668 |
2026-06-27 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $347.3554 |
2026-06-26 | $0.000036 | $0.000040 | $0.000035 | $0.000039 | $118.4875 |
2026-06-25 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $20.12080 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)



