KIKICat(KIKI)今天
$0.000040
1年前
$0.001297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $10.69192 |
2026-06-19 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $352.9530 |
2026-06-18 | $0.000040 | $0.000045 | $0.000040 | $0.000040 | $905.6455 |
2026-06-17 | $0.000039 | $0.000042 | $0.000037 | $0.000040 | $838.3974 |
2026-06-16 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $8.033128 |
2026-06-15 | $0.000036 | $0.000041 | $0.000036 | $0.000040 | $92.06633 |
2026-06-14 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $70.20617 |
2026-06-13 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $60.62369 |
2026-06-12 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $76.62297 |
2026-06-11 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $24.90065 |
2026-06-10 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $3.186568 |
2026-06-09 | $0.000037 | $0.000041 | $0.000035 | $0.000035 | $1,990.337 |
2026-06-08 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $250.5050 |
2026-06-07 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $34.74316 |
2026-06-06 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $15.68041 |
2026-06-05 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $35.59741 |
2026-06-04 | $0.000041 | $0.000041 | $0.000036 | $0.000037 | $421.2282 |
2026-06-03 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $377.6613 |
2026-06-02 | $0.000049 | $0.000051 | $0.000044 | $0.000044 | $498.9627 |
2026-06-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $41.62529 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIKICat(KIKI)



