Kind Cat Token(KIND)今天
$0.000380

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000405 | $0.000408 | $0.000372 | $0.000373 | $1,007.085 |
2026-06-17 | $0.000397 | $0.000416 | $0.000389 | $0.000405 | $583.9875 |
2026-06-16 | $0.000405 | $0.000437 | $0.000362 | $0.000397 | $2,147.605 |
2026-06-15 | $0.000403 | $0.000408 | $0.000388 | $0.000404 | $602.4987 |
2026-06-14 | $0.000408 | $0.000417 | $0.000389 | $0.000402 | $1,000.449 |
2026-06-13 | $0.000402 | $0.000416 | $0.000396 | $0.000401 | $925.5802 |
2026-06-12 | $0.000414 | $0.000438 | $0.000392 | $0.000400 | $961.0441 |
2026-06-11 | $0.000433 | $0.000465 | $0.000408 | $0.000414 | $2,389.611 |
2026-06-10 | $0.000422 | $0.000443 | $0.000410 | $0.000434 | $1,213.882 |
2026-06-09 | $0.000427 | $0.000434 | $0.000394 | $0.000421 | $1,302.776 |
2026-06-08 | $0.000456 | $0.000458 | $0.000385 | $0.000426 | $1,938.870 |
2026-06-07 | $0.000438 | $0.000528 | $0.000417 | $0.000456 | $2,424.254 |
2026-06-06 | $0.000376 | $0.000444 | $0.000375 | $0.000439 | $2,430.862 |
2026-06-05 | $0.000428 | $0.000432 | $0.000374 | $0.000375 | $1,165.248 |
2026-06-04 | $0.000399 | $0.000433 | $0.000373 | $0.000429 | $1,042.347 |
2026-06-03 | $0.000389 | $0.000422 | $0.000368 | $0.000399 | $1,846.345 |
2026-06-02 | $0.000376 | $0.000428 | $0.000376 | $0.000393 | $1,379.119 |
2026-06-01 | $0.000377 | $0.000403 | $0.000362 | $0.000376 | $1,057.239 |
2026-05-31 | -- | $0.000325 | $0.000293 | -- | -- |
2026-05-30 | -- | $0.000325 | $0.000293 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kind Cat Token(KIND)



