Kind Cat Token(KIND)今天
$0.000348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000397 | $0.000400 | $0.000330 | $0.000349 | $1,386.336 |
2026-05-14 | $0.000398 | $0.000406 | $0.000385 | $0.000398 | $670.9618 |
2026-05-13 | $0.000375 | $0.000426 | $0.000374 | $0.000398 | $1,140.386 |
2026-05-12 | $0.000387 | $0.000424 | $0.000374 | $0.000375 | $1,224.227 |
2026-05-11 | $0.000401 | $0.000406 | $0.000376 | $0.000387 | $712.1914 |
2026-05-10 | $0.000430 | $0.000417 | $0.000386 | $0.000401 | $1,306.245 |
2026-05-09 | $0.000455 | $0.000490 | $0.000430 | $0.000430 | $1,273.802 |
2026-05-08 | $0.000450 | $0.000481 | $0.000405 | $0.000455 | $1,976.131 |
2026-05-07 | $0.000404 | $0.000452 | $0.000403 | $0.000449 | $1,047.595 |
2026-05-06 | $0.000443 | $0.000447 | $0.000391 | $0.000404 | $1,544.523 |
2026-05-05 | $0.000407 | $0.000443 | $0.000385 | $0.000443 | $1,382.377 |
2026-05-04 | $0.000418 | $0.000429 | $0.000402 | $0.000407 | $872.6098 |
2026-05-03 | $0.000431 | $0.000430 | $0.000404 | $0.000418 | $958.3576 |
2026-05-02 | $0.000427 | $0.000439 | $0.000419 | $0.000432 | $759.8564 |
2026-05-01 | $0.000424 | $0.000445 | $0.000425 | $0.000427 | $1,053.023 |
2026-04-30 | -- | $0.000474 | $0.000404 | -- | -- |
2026-04-29 | $0.000464 | $0.000474 | $0.000404 | -- | -- |
2026-04-28 | $0.000446 | $0.000476 | $0.000404 | $0.000464 | $2,466.530 |
2026-04-27 | $0.000529 | $0.000528 | $0.000442 | $0.000446 | $1,560.118 |
2026-04-26 | $0.000521 | $0.000569 | $0.000523 | $0.000529 | $1,032.540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kind Cat Token(KIND)



