xARCH_Astrovault(XARCH)今天
$0.000473
1年前
$0.006082
2年前
$0.064151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000482 | $0.000483 | $0.000472 | $0.000477 | $16.55806 |
2026-06-17 | $0.000482 | $0.000482 | $0.000482 | $0.000482 | $0.657491 |
2026-06-16 | $0.000483 | $0.000483 | $0.000482 | $0.000482 | $1.715191 |
2026-06-15 | $0.000475 | $0.000483 | $0.000471 | $0.000483 | $17.42248 |
2026-06-14 | $0.000481 | $0.000487 | $0.000475 | $0.000475 | $18.15249 |
2026-06-13 | $0.000482 | $0.000482 | $0.000481 | $0.000481 | $18.73748 |
2026-06-12 | $0.000480 | $0.000483 | $0.000480 | $0.000482 | $55.33524 |
2026-06-11 | $0.000475 | $0.000482 | $0.000475 | $0.000480 | $16.32237 |
2026-06-10 | $0.000470 | $0.000475 | $0.000470 | $0.000475 | $10.46524 |
2026-06-09 | $0.000478 | $0.000478 | $0.000469 | $0.000470 | $19.14102 |
2026-06-08 | -- | $0.000484 | $0.000476 | -- | -- |
2026-06-07 | -- | $0.000473 | $0.000473 | -- | -- |
2026-06-06 | $0.000468 | $0.000473 | $0.000468 | $0.000473 | $17.13025 |
2026-06-05 | $0.000471 | $0.000473 | $0.000468 | $0.000468 | $13.76972 |
2026-06-04 | $0.000472 | $0.000473 | $0.000471 | $0.000471 | $4.978743 |
2026-06-03 | $0.000451 | $0.000473 | $0.000448 | $0.000472 | $14.33822 |
2026-06-02 | $0.000455 | $0.000462 | $0.000448 | $0.000451 | $65.40266 |
2026-06-01 | $0.000486 | $0.000486 | $0.000455 | $0.000455 | $68.49341 |
2026-05-31 | -- | $0.000454 | $0.000452 | -- | -- |
2026-05-30 | -- | $0.000454 | $0.000452 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xARCH_Astrovault(XARCH)



