KindSoul(KNS)今天
$0.000556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000554 | $0.000563 | $0.000536 | $0.000554 | $498.5359 |
2026-07-13 | $0.000568 | $0.000573 | $0.000550 | $0.000557 | $384.0632 |
2026-07-12 | $0.000580 | $0.000579 | $0.000562 | $0.000568 | $145.3433 |
2026-07-11 | $0.000579 | $0.000586 | $0.000575 | $0.000580 | $84.26394 |
2026-07-10 | $0.000602 | $0.000593 | $0.000573 | $0.000579 | $789.5302 |
2026-07-09 | $0.000556 | $0.000609 | $0.000560 | $0.000602 | $812.5636 |
2026-07-08 | $0.000684 | $0.000680 | $0.000548 | $0.000556 | $4,323.505 |
2026-07-07 | $0.000673 | $0.000694 | $0.000664 | $0.000681 | $476.2147 |
2026-07-06 | $0.000678 | $0.000689 | $0.000661 | $0.000673 | $196.8030 |
2026-07-05 | $0.000667 | $0.000682 | $0.000654 | $0.000682 | $599.8714 |
2026-07-04 | $0.000736 | $0.000740 | $0.000663 | $0.000667 | $1,577.194 |
2026-07-03 | $0.000769 | $0.000780 | $0.000723 | $0.000738 | $1,221.329 |
2026-07-02 | $0.000785 | $0.000783 | $0.000712 | $0.000773 | $2,525.877 |
2026-07-01 | $0.000448 | $0.000808 | $0.000448 | $0.000785 | $12,190.68 |
2026-06-30 | -- | $0.000337 | $0.000327 | -- | -- |
2026-06-29 | -- | $0.000337 | $0.000327 | -- | -- |
2026-06-28 | $0.000336 | $0.000337 | $0.000327 | $0.000336 | $54.31082 |
2026-06-27 | $0.000332 | $0.000341 | $0.000329 | $0.000336 | $32.71244 |
2026-06-26 | $0.000297 | $0.000338 | $0.000295 | $0.000337 | $303.4093 |
2026-06-25 | $0.000297 | $0.000316 | $0.000286 | $0.000297 | $381.8638 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindSoul(KNS)



