KindSoul(KNS)今天
$0.000305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000431 | $0.000441 | $0.000279 | $0.000335 | $14,557.58 |
2026-06-18 | $0.000466 | $0.000469 | $0.000430 | $0.000430 | $194.6155 |
2026-06-17 | $0.000485 | $0.000490 | $0.000456 | $0.000466 | $530.1546 |
2026-06-16 | $0.000470 | $0.000494 | $0.000461 | $0.000488 | $935.6520 |
2026-06-15 | -- | $0.000476 | $0.000443 | -- | -- |
2026-06-14 | -- | $0.000447 | $0.000436 | -- | -- |
2026-06-13 | $0.000435 | $0.000441 | $0.000427 | $0.000441 | $15.55914 |
2026-06-12 | $0.000423 | $0.000442 | $0.000419 | $0.000435 | $60.88954 |
2026-06-11 | $0.000427 | $0.000436 | $0.000401 | $0.000420 | $625.2709 |
2026-06-10 | $0.000423 | $0.000434 | $0.000416 | $0.000434 | $63.12686 |
2026-06-09 | $0.000443 | $0.000450 | $0.000420 | $0.000423 | $55.46198 |
2026-06-08 | $0.000426 | $0.000449 | $0.000419 | $0.000443 | $197.7918 |
2026-06-07 | $0.000405 | $0.000430 | $0.000400 | $0.000426 | $817.2315 |
2026-06-06 | $0.000430 | $0.000440 | $0.000396 | $0.000403 | $492.6134 |
2026-06-05 | $0.000460 | $0.000463 | $0.000417 | $0.000430 | $464.4459 |
2026-06-04 | $0.000486 | $0.000488 | $0.000435 | $0.000460 | $1,351.586 |
2026-06-03 | $0.000478 | $0.000491 | $0.000460 | $0.000483 | $1,091.117 |
2026-06-02 | $0.000515 | $0.000521 | $0.000468 | $0.000478 | $4,924.274 |
2026-06-01 | -- | $0.000564 | $0.000513 | -- | -- |
2026-05-31 | -- | $0.000591 | $0.000571 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindSoul(KNS)



