KindSoul(KNS)今天
$0.000623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000625 | $0.000633 | $0.000616 | $0.000619 | $362.5726 |
2026-05-17 | $0.000630 | $0.000633 | $0.000623 | $0.000628 | $362.8110 |
2026-05-16 | $0.000643 | $0.000648 | $0.000624 | $0.000630 | $633.8823 |
2026-05-15 | $0.000662 | $0.000664 | $0.000643 | $0.000643 | $296.7529 |
2026-05-14 | $0.000663 | $0.000667 | $0.000648 | $0.000662 | $616.0013 |
2026-05-13 | $0.000674 | $0.000689 | $0.000661 | $0.000661 | $509.8167 |
2026-05-12 | $0.000677 | $0.000684 | $0.000670 | $0.000673 | $574.5102 |
2026-05-11 | $0.000678 | $0.000689 | $0.000665 | $0.000677 | $990.5455 |
2026-05-10 | $0.000670 | $0.000682 | $0.000663 | $0.000681 | $165.5021 |
2026-05-09 | $0.000651 | $0.000688 | $0.000648 | $0.000674 | $2,096.307 |
2026-05-08 | $0.000650 | $0.000655 | $0.000635 | $0.000651 | $213.9412 |
2026-05-07 | $0.000652 | $0.000667 | $0.000644 | $0.000647 | $700.3533 |
2026-05-06 | $0.000639 | $0.000659 | $0.000580 | $0.000652 | $5,233.071 |
2026-05-05 | $0.000632 | $0.000644 | $0.000620 | $0.000639 | $236.1445 |
2026-05-04 | $0.000620 | $0.000641 | $0.000570 | $0.000632 | $4,568.604 |
2026-05-03 | $0.000607 | $0.000624 | $0.000597 | $0.000620 | $527.4532 |
2026-05-02 | $0.000601 | $0.000608 | $0.000593 | $0.000604 | $629.1713 |
2026-05-01 | $0.000576 | $0.000612 | $0.000572 | $0.000601 | $622.6237 |
2026-04-30 | -- | $0.000618 | $0.000552 | -- | -- |
2026-04-29 | -- | $0.000618 | $0.000552 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindSoul(KNS)



