KindSoul(KNS)今天
$0.000589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000597 | $0.000599 | $0.000578 | $0.000589 | $1,372.976 |
2026-05-26 | $0.000595 | $0.000606 | $0.000578 | $0.000596 | $1,504.781 |
2026-05-25 | $0.000608 | $0.000615 | $0.000594 | $0.000595 | $984.8794 |
2026-05-24 | $0.000596 | $0.000618 | $0.000595 | $0.000607 | $390.1405 |
2026-05-23 | $0.000608 | $0.000608 | $0.000585 | $0.000597 | $575.1761 |
2026-05-22 | $0.000606 | $0.000617 | $0.000580 | $0.000608 | $2,761.810 |
2026-05-21 | $0.000608 | $0.000610 | $0.000601 | $0.000605 | $51.51005 |
2026-05-20 | $0.000624 | $0.000625 | $0.000585 | $0.000608 | $2,238.794 |
2026-05-19 | $0.000618 | $0.000632 | $0.000616 | $0.000624 | $436.2287 |
2026-05-18 | $0.000625 | $0.000633 | $0.000616 | $0.000619 | $362.5726 |
2026-05-17 | $0.000630 | $0.000633 | $0.000623 | $0.000628 | $362.8110 |
2026-05-16 | $0.000643 | $0.000648 | $0.000624 | $0.000630 | $633.8823 |
2026-05-15 | $0.000662 | $0.000664 | $0.000643 | $0.000643 | $296.7529 |
2026-05-14 | $0.000663 | $0.000667 | $0.000648 | $0.000662 | $616.0013 |
2026-05-13 | $0.000674 | $0.000689 | $0.000661 | $0.000661 | $509.8167 |
2026-05-12 | $0.000677 | $0.000684 | $0.000670 | $0.000673 | $574.5102 |
2026-05-11 | $0.000678 | $0.000689 | $0.000665 | $0.000677 | $990.5455 |
2026-05-10 | $0.000670 | $0.000682 | $0.000663 | $0.000681 | $165.5021 |
2026-05-09 | $0.000651 | $0.000688 | $0.000648 | $0.000674 | $2,096.307 |
2026-05-08 | $0.000650 | $0.000655 | $0.000635 | $0.000651 | $213.9412 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KindSoul(KNS)



