Phicoin(PHI)今天
$0.000271
1年前
$0.00192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000269 | $0.00027 | $0.00027 | $0.00027 | $127.4004 |
2026-07-13 | $0.000270 | $0.00027 | $0.00026 | $0.000269 | $2,094.878 |
2026-07-12 | $0.000271 | $0.00027 | $0.00027 | $0.000270 | $2,113.663 |
2026-07-11 | $0.000271 | $0.00027 | $0.00026 | $0.000271 | $1,669.390 |
2026-07-10 | $0.000273 | $0.00027 | $0.00027 | $0.000272 | $114.2655 |
2026-07-09 | $0.000277 | $0.00028 | $0.00027 | $0.000273 | $2,994.628 |
2026-07-08 | $0.000278 | $0.00027 | $0.00027 | $0.000278 | $143.9230 |
2026-07-07 | $0.000280 | $0.00028 | $0.00027 | $0.000278 | $2,180.932 |
2026-07-06 | $0.000282 | $0.00028 | $0.00027 | $0.000281 | $135.1631 |
2026-07-05 | $0.000282 | $0.00028 | $0.00028 | $0.000281 | $2,174.772 |
2026-07-04 | $0.000279 | $0.00028 | $0.00027 | $0.000279 | $2,546.061 |
2026-07-03 | $0.000279 | $0.00028 | $0.00027 | $0.000281 | $117.3322 |
2026-07-02 | $0.000276 | $0.00028 | $0.00027 | $0.000278 | $4,372.325 |
2026-07-01 | $0.000280 | $0.00028 | $0.00027 | $0.000277 | $165.4839 |
2026-06-30 | $0.000275 | $0.00042 | $0.00027 | $0.000279 | $141.6510 |
2026-06-29 | $0.000271 | $0.00027 | $0.00027 | $0.000275 | $124.6844 |
2026-06-28 | $0.000269 | $0.00027 | $0.00027 | $0.000271 | $2,083.228 |
2026-06-27 | $0.000270 | $0.00027 | $0.00026 | $0.000268 | $3,505.144 |
2026-06-26 | $0.000271 | $0.00027 | $0.00026 | $0.000269 | $3,434.685 |
2026-06-25 | $0.00027 | $0.00027 | $0.00026 | $0.000270 | $4,427.796 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phicoin(PHI)



