Kinesis Velocity Token(KVT)今天
$434.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $415.5266 | $440.97 | $410.9 | $439.0906 | $4,803.513 |
2026-06-17 | $430.0975 | $444.44 | $401.16 | $415.5266 | $12,599.26 |
2026-06-16 | $438.4043 | $438.82 | $401.39 | $430.0975 | $4,585.871 |
2026-06-15 | $403.9286 | $438.4 | $289.19 | $438.4043 | $38,303.85 |
2026-06-14 | $401.8807 | $403.93 | $401.2 | $403.9286 | $403.9286 |
2026-06-13 | $421.0121 | $438.01 | $399.9 | $401.8801 | $7,526.494 |
2026-06-12 | $397.6990 | $437.9988 | $397.7299 | $421.0121 | $29,292.32 |
2026-06-11 | $405.8281 | $426.2963 | $386.5019 | $397.7595 | $80,193.63 |
2026-06-10 | $399.3016 | $464.78 | $399.17 | $405.8682 | $18,474.56 |
2026-06-09 | $411.8330 | $440.6 | $399.18 | $399.3397 | $117.021K |
2026-06-08 | $416.3216 | $464.51 | $409.32 | $411.7376 | $3,687.579 |
2026-06-07 | $430.9854 | $467.83 | $406.26 | $416.3238 | $5,781.712 |
2026-06-06 | $467.1523 | $467.2 | $409.22 | $430.9854 | $19,440.76 |
2026-06-05 | $475.1616 | $496.08 | $424.12 | $467.1523 | $11,407.87 |
2026-06-04 | $456.2052 | $492.47 | $402.27 | $475.4795 | $17,211.42 |
2026-06-03 | $404.8470 | $496.09 | $303.94 | $456.2052 | $36,672.48 |
2026-06-02 | $435.7217 | $493.1 | $398.77 | $404.8470 | $25,097.43 |
2026-06-01 | $450.9483 | $502.99 | $435.32 | $435.3174 | $5,440.182 |
2026-05-31 | -- | $547 | $474.41 | -- | -- |
2026-05-30 | -- | $547 | $474.41 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kinesis Velocity Token(KVT)



