Hydration(HDX)今天
$0.004793
1年前
$0.010926
2年前
$0.010174
3年前
$0.006799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.004540 | $0.004831 | $0.004488 | $0.004816 | $37,345.79 |
2026-07-05 | $0.004176 | $0.004563 | $0.004167 | $0.004538 | $40,260.06 |
2026-07-04 | $0.004052 | $0.004316 | $0.004051 | $0.004176 | $62,427.27 |
2026-07-03 | $0.004027 | $0.004213 | $0.003941 | $0.004055 | $43,550.52 |
2026-07-02 | $0.003934 | $0.004083 | $0.003895 | $0.004031 | $26,018.19 |
2026-07-01 | $0.003806 | $0.003934 | $0.003725 | $0.003934 | $31,988.90 |
2026-06-30 | -- | $0.003890 | $0.003784 | -- | -- |
2026-06-29 | -- | $0.003890 | $0.003784 | -- | -- |
2026-06-28 | $0.003871 | $0.003890 | $0.003784 | $0.003854 | $11,237.22 |
2026-06-27 | $0.003747 | $0.003888 | $0.003748 | $0.003873 | $7,749.562 |
2026-06-26 | $0.003672 | $0.003788 | $0.003610 | $0.003764 | $13,103.54 |
2026-06-25 | $0.003928 | $0.003923 | $0.003606 | $0.003692 | $29,596.18 |
2026-06-24 | $0.003826 | $0.004059 | $0.003808 | $0.003914 | $23,155.77 |
2026-06-23 | $0.003902 | $0.003910 | $0.003754 | $0.003831 | $15,269.82 |
2026-06-22 | $0.003877 | $0.003979 | $0.003831 | $0.003904 | $12,556.73 |
2026-06-21 | $0.003859 | $0.003953 | $0.003827 | $0.003882 | $22,770.61 |
2026-06-20 | $0.003970 | $0.004118 | $0.003855 | $0.003855 | $41,836.82 |
2026-06-19 | $0.003911 | $0.004056 | $0.003907 | $0.003971 | $13,513.24 |
2026-06-18 | $0.004116 | $0.004151 | $0.003911 | $0.003911 | $10,165.95 |
2026-06-17 | $0.003987 | $0.004124 | $0.003965 | $0.004117 | $13,791.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



