Hydration(HDX)今天
$0.003981
1年前
$0.010997
2年前
$0.010997
3年前
$0.004610

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004116 | $0.004151 | $0.003911 | $0.003911 | $10,165.95 |
2026-06-17 | $0.003987 | $0.004124 | $0.003965 | $0.004117 | $13,791.02 |
2026-06-16 | $0.004104 | $0.004116 | $0.003926 | $0.003987 | $17,071.45 |
2026-06-15 | $0.003788 | $0.004112 | $0.003758 | $0.004112 | $28,422.67 |
2026-06-14 | $0.003843 | $0.003856 | $0.003741 | $0.003786 | $24,257.20 |
2026-06-13 | $0.003821 | $0.003923 | $0.003817 | $0.003844 | $32,101.36 |
2026-06-12 | $0.003787 | $0.003990 | $0.003747 | $0.003821 | $38,756.90 |
2026-06-11 | $0.003827 | $0.004126 | $0.003674 | $0.003787 | $20,564.52 |
2026-06-10 | $0.003729 | $0.003837 | $0.003699 | $0.003817 | $10,062.98 |
2026-06-09 | $0.003883 | $0.003858 | $0.003714 | $0.003721 | $14,355.46 |
2026-06-08 | $0.003623 | $0.003883 | $0.003615 | $0.003883 | $23,894.59 |
2026-06-07 | $0.003475 | $0.003667 | $0.003443 | $0.003623 | $10,368.46 |
2026-06-06 | $0.003442 | $0.003540 | $0.003360 | $0.003460 | $22,389.98 |
2026-06-05 | $0.003827 | $0.003842 | $0.003423 | $0.003442 | $23,783.67 |
2026-06-04 | $0.003972 | $0.003984 | $0.003744 | $0.003827 | $24,188.72 |
2026-06-03 | $0.003974 | $0.004027 | $0.003825 | $0.003969 | $19,405.60 |
2026-06-02 | $0.003792 | $0.004063 | $0.003740 | $0.003968 | $63,674.97 |
2026-06-01 | $0.004271 | $0.004298 | $0.003609 | $0.003792 | $129.019K |
2026-05-31 | -- | $0.004616 | $0.004424 | -- | -- |
2026-05-30 | -- | $0.004616 | $0.004424 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



