Hydration(HDX)今天
$0.001956
1年前
$0.012457
2年前
$0.018173
3年前
$0.004292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001961 | $0.002015 | $0.001953 | $0.001998 | $7,233.839 |
2026-04-03 | $0.001937 | $0.001998 | $0.001924 | $0.001961 | $2,634.709 |
2026-04-02 | $0.002010 | $0.002030 | $0.001920 | $0.001933 | $3,023.005 |
2026-04-01 | $0.002002 | $0.002047 | $0.002002 | $0.002012 | $11,396.70 |
2026-03-31 | -- | $0.001943 | $0.001894 | -- | -- |
2026-03-30 | -- | $0.001943 | $0.001894 | -- | -- |
2026-03-29 | -- | $0.001943 | $0.001894 | -- | -- |
2026-03-28 | $0.001943 | $0.001947 | $0.001896 | $0.001937 | $7,416.881 |
2026-03-27 | $0.002009 | $0.002030 | $0.001921 | $0.001937 | $3,184.500 |
2026-03-26 | $0.002072 | $0.002121 | $0.002009 | $0.002009 | $5,312.138 |
2026-03-25 | $0.002077 | $0.002118 | $0.002042 | $0.002073 | $1,679.682 |
2026-03-24 | $0.002127 | $0.002117 | $0.002059 | $0.002070 | $1,858.975 |
2026-03-23 | $0.002036 | $0.002138 | $0.002001 | $0.002127 | $8,424.709 |
2026-03-22 | $0.002170 | $0.002163 | $0.002031 | $0.002036 | $9,359.852 |
2026-03-21 | $0.002111 | $0.002175 | $0.002077 | $0.002171 | $5,395.370 |
2026-03-20 | $0.002112 | $0.002166 | $0.002077 | $0.002113 | $2,424.582 |
2026-03-19 | $0.002126 | $0.002166 | $0.002095 | $0.002101 | $3,822.458 |
2026-03-18 | $0.002234 | $0.002276 | $0.002121 | $0.002126 | $6,372.510 |
2026-03-17 | $0.002170 | $0.002364 | $0.001934 | $0.002234 | $4,522.060 |
2026-03-16 | $0.002059 | $0.002231 | $0.002061 | $0.002170 | $6,675.990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydration(HDX)



