Novem Pro(NVM)今天
$0.409303
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.409194 | $0.409336 | $0.408952 | $0.409260 | $250.045K |
2026-07-13 | $0.409288 | $0.409326 | $0.409153 | $0.409209 | $252.892K |
2026-07-12 | $0.409265 | $0.409360 | $0.409258 | $0.409284 | $252.928K |
2026-07-11 | $0.409242 | $0.409334 | $0.409158 | $0.409277 | $252.922K |
2026-07-10 | $0.409192 | $0.409304 | $0.409185 | $0.409242 | $252.906K |
2026-07-09 | $0.409190 | $0.409261 | $0.409106 | $0.409195 | $258.628K |
2026-07-08 | $0.409243 | $0.409415 | $0.409123 | $0.409190 | $252.856K |
2026-07-07 | $0.409242 | $0.409318 | $0.409144 | $0.409259 | $252.915K |
2026-07-06 | $0.409259 | $0.409263 | $0.409110 | $0.409242 | $258.649K |
2026-07-05 | $0.409225 | $0.409294 | $0.409160 | $0.409248 | $252.894K |
2026-07-04 | $0.409131 | $0.409280 | $0.409116 | $0.409225 | $255.762K |
2026-07-03 | $0.409193 | $0.409271 | $0.409064 | $0.409134 | $247.087K |
2026-07-02 | $0.409210 | $0.409219 | $0.409067 | $0.409197 | $256.217K |
2026-07-01 | $0.408896 | $0.409229 | $0.408880 | $0.409210 | $256.623K |
2026-06-30 | -- | $0.409012 | $0.408889 | -- | -- |
2026-06-29 | -- | $0.409012 | $0.408889 | -- | -- |
2026-06-28 | $0.408893 | $0.409012 | $0.408889 | $0.408991 | $257.527K |
2026-06-27 | $0.408995 | $0.409035 | $0.408857 | $0.408895 | $257.460K |
2026-06-26 | $0.408982 | $0.409019 | $0.408885 | $0.408995 | $263.311K |
2026-06-25 | $0.408938 | $0.409026 | $0.408867 | $0.408982 | $260.412K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



