Novem Pro(NVM)今天
$0.407717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.407666 | $0.407797 | $0.407617 | $0.407695 | $260.139K |
2026-04-06 | $0.407697 | $0.407784 | $0.407527 | $0.407675 | $236.740K |
2026-04-05 | $0.407609 | $0.407721 | $0.407591 | $0.407697 | $264.531K |
2026-04-04 | $0.407634 | $0.407676 | $0.407587 | $0.407609 | $268.894K |
2026-04-03 | $0.407527 | $0.407713 | $0.407487 | $0.407626 | $266.012K |
2026-04-02 | $0.406374 | $0.408493 | $0.406322 | $0.407527 | $263.007K |
2026-04-01 | $0.404158 | $0.406466 | $0.403933 | $0.406367 | $257.566K |
2026-03-31 | -- | $0.40883 | $0.4068 | -- | -- |
2026-03-30 | -- | $0.40883 | $0.4068 | -- | -- |
2026-03-29 | -- | $0.40883 | $0.4068 | -- | -- |
2026-03-28 | $0.408861 | $0.4089 | $0.408727 | $0.408787 | $264.031K |
2026-03-27 | $0.408825 | $0.408966 | $0.408804 | $0.408834 | $264.046K |
2026-03-26 | $0.409018 | $0.409031 | $0.401326 | $0.408881 | $261.809K |
2026-03-25 | $0.409033 | $0.409064 | $0.408136 | $0.409010 | $258.327K |
2026-03-24 | $0.407135 | $0.410783 | $0.407086 | $0.409020 | $255.441K |
2026-03-23 | $0.406081 | $0.40759 | $0.405838 | $0.407132 | $252.420K |
2026-03-22 | $0.407175 | $0.40721 | $0.405861 | $0.405871 | $254.739K |
2026-03-21 | $0.407426 | $0.407476 | $0.40715 | $0.407167 | $261.234K |
2026-03-20 | $0.405628 | $0.407942 | $0.40558 | $0.407426 | $262.139K |
2026-03-19 | $0.405667 | $0.40568 | $0.405589 | $0.405624 | $258.436K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



