Novem Pro(NVM)今天
$0.409182
1年前
$0.403984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.409079 | $0.409211 | $0.408965 | $0.409165 | $254.742K |
2026-06-18 | $0.409205 | $0.409286 | $0.409022 | $0.409079 | $254.691K |
2026-06-17 | $0.409236 | $0.409275 | $0.409111 | $0.409215 | $251.879K |
2026-06-16 | $0.409323 | $0.409401 | $0.409212 | $0.409236 | $254.785K |
2026-06-15 | $0.409307 | $0.409350 | $0.409259 | $0.409323 | $246.152K |
2026-06-14 | $0.409353 | $0.409427 | $0.409294 | $0.409307 | $260.617K |
2026-06-13 | $0.409313 | $0.409384 | $0.409271 | $0.409350 | $269.336K |
2026-06-12 | -- | $0.410045 | $0.408995 | -- | -- |
2026-06-11 | $0.409250 | $0.409261 | $0.409044 | $0.409128 | $256.157K |
2026-06-10 | $0.409467 | $0.409492 | $0.409209 | $0.409209 | $263.379K |
2026-06-09 | $0.409516 | $0.409641 | $0.409183 | $0.409467 | $254.843K |
2026-06-08 | $0.409585 | $0.409599 | $0.409363 | $0.409522 | $251.980K |
2026-06-07 | $0.409548 | $0.409595 | $0.409531 | $0.409585 | $249.120K |
2026-06-06 | $0.409469 | $0.409657 | $0.409402 | $0.409548 | $263.583K |
2026-06-05 | $0.409338 | $0.409521 | $0.409215 | $0.409439 | $246.138K |
2026-06-04 | $0.409528 | $0.40972 | $0.409108 | $0.409338 | $260.408K |
2026-06-03 | $0.409510 | $0.409673 | $0.408204 | $0.409528 | $260.440K |
2026-06-02 | $0.410370 | $0.410407 | $0.409384 | $0.409473 | $248.717K |
2026-06-01 | $0.408194 | $0.410414 | $0.4078 | $0.410370 | $256.285K |
2026-05-31 | -- | $0.409932 | $0.407972 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



