Novem Pro(NVM)今天
$0.411457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.411508 | $0.411572 | $0.411415 | $0.411540 | $256.021K |
2026-05-17 | $0.411543 | $0.411596 | $0.411491 | $0.411515 | $261.830K |
2026-05-16 | $0.412175 | $0.412003 | $0.411467 | $0.411533 | $258.867K |
2026-05-15 | $0.414291 | $0.414418 | $0.412017 | $0.412175 | $257.850K |
2026-05-14 | $0.415945 | $0.415965 | $0.414171 | $0.414313 | $252.251K |
2026-05-13 | $0.415966 | $0.416044 | $0.415901 | $0.415945 | $256.034K |
2026-05-12 | $0.416024 | $0.416066 | $0.415927 | $0.415966 | $258.938K |
2026-05-11 | $0.414415 | $0.416061 | $0.413954 | $0.416061 | $260.087K |
2026-05-10 | $0.414039 | $0.416081 | $0.413959 | $0.414415 | $250.412K |
2026-05-09 | $0.414040 | $0.414195 | $0.414002 | $0.414039 | $247.358K |
2026-05-08 | $0.414443 | $0.414451 | $0.411980 | $0.414040 | $267.923K |
2026-05-07 | $0.414515 | $0.414534 | $0.414374 | $0.414443 | $256.070K |
2026-05-06 | $0.414458 | $0.414569 | $0.414396 | $0.414515 | $267.766K |
2026-05-05 | $0.414540 | $0.414575 | $0.414374 | $0.414458 | $250.253K |
2026-05-04 | $0.414435 | $0.414896 | $0.411984 | $0.414540 | $262.138K |
2026-05-03 | $0.414477 | $0.414522 | $0.414416 | $0.414439 | $261.872K |
2026-05-02 | $0.411644 | $0.41475 | $0.411618 | $0.414477 | $256.432K |
2026-05-01 | $0.411654 | $0.41176 | $0.411446 | $0.411643 | $256.053K |
2026-04-30 | -- | $0.411863 | $0.411736 | -- | -- |
2026-04-29 | -- | $0.411863 | $0.411736 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



