KingdomStarter(KDG)今天
$0.000018
1年前
$0.000247
2年前
$0.000343
3年前
$0.000561
4年前
$0.001747
5年前
$0.003574
6年前
$0.022102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $13.93957 |
2026-06-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.108563 |
2026-06-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.41477 |
2026-06-15 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $10.05923 |
2026-06-14 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $16.78270 |
2026-06-13 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.286915 |
2026-06-12 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.361373 |
2026-06-11 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $72.67466 |
2026-06-10 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.16286 |
2026-06-09 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $54.83954 |
2026-06-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $19.64509 |
2026-06-07 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $106.4370 |
2026-06-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $37.38476 |
2026-06-05 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $60.11546 |
2026-06-04 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $176.7557 |
2026-06-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $27.65860 |
2026-06-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26.34858 |
2026-06-01 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $62.25107 |
2026-05-31 | -- | $0.000022 | $0.000020 | -- | -- |
2026-05-30 | -- | $0.000022 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingdomStarter(KDG)



