GoMining Token(GOMINING)今天
$0.2827
1年前
$0.4382
2年前
$0.302263
3年前
$0.127684
4年前
$0.103376
5年前
$0.229135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.283507 | $0.2856 | $0.28 | $0.285089 | $9.199M |
2026-07-13 | $0.281437 | $0.2898 | $0.2776 | $0.282908 | $9.621M |
2026-07-12 | $0.284007 | $0.2821 | $0.2773 | $0.281161 | $10.772M |
2026-07-11 | $0.281127 | $0.2844 | $0.2769 | $0.284062 | $8.881M |
2026-07-10 | $0.269964 | $0.2812 | $0.2648 | $0.282861 | $10.236M |
2026-07-09 | $0.273245 | $0.2746 | $0.2648 | $0.269277 | $10.388M |
2026-07-08 | $0.276606 | $0.2776 | $0.2512 | $0.272983 | $11.248M |
2026-07-07 | $0.268308 | $0.2874 | $0.2726 | $0.275577 | $11.092M |
2026-07-06 | $0.273573 | $0.2916 | $0.2635 | $0.270876 | $12.132M |
2026-07-05 | $0.273449 | $0.2722 | $0.2691 | $0.273583 | $9.517M |
2026-07-04 | $0.272245 | $0.2735 | $0.2687 | $0.273887 | $8.249M |
2026-07-03 | $0.273619 | $0.2734 | $0.2698 | $0.272275 | $9.734M |
2026-07-02 | $0.269937 | $0.2745 | $0.2667 | $0.273472 | $10.101M |
2026-07-01 | $0.277626 | $0.2784 | $0.2652 | $0.270764 | $11.040M |
2026-06-30 | $0.279 | $0.2828 | $0.2743 | $0.2754 | $21,679.78 |
2026-06-29 | $0.281582 | $0.2822 | $0.2747 | $0.2792 | $33,583.01 |
2026-06-28 | $0.282074 | $0.285 | $0.277 | $0.280928 | $9.200M |
2026-06-27 | $0.279257 | $0.2824 | $0.2761 | $0.282025 | $7.868M |
2026-06-26 | $0.279175 | $0.2786 | $0.2755 | $0.279149 | $10.994M |
2026-06-25 | $0.288745 | $0.2886 | $0.2754 | $0.279262 | $16.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoMining Token(GOMINING)



