KingyTON(KINGY)今天
$0.031947
1年前
$0.063622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.032241 | $0.032788 | $0.031365 | $0.031896 | $90.68135 |
2026-06-17 | $0.031997 | $0.032335 | $0.031034 | $0.032297 | $98.13260 |
2026-06-16 | $0.034303 | $0.034134 | $0.031024 | $0.031997 | $357.9850 |
2026-06-15 | $0.033093 | $0.034843 | $0.032274 | $0.034108 | $40.55634 |
2026-06-14 | -- | $0.033289 | $0.032318 | -- | -- |
2026-06-13 | $0.031623 | $0.032584 | $0.030630 | $0.032526 | $288.3377 |
2026-06-12 | $0.029846 | $0.032462 | $0.029707 | $0.031289 | $16.20574 |
2026-06-11 | $0.031231 | $0.031454 | $0.029028 | $0.029846 | $123.9497 |
2026-06-10 | $0.032410 | $0.032514 | $0.030087 | $0.031229 | $380.5421 |
2026-06-09 | $0.032370 | $0.033618 | $0.031412 | $0.032410 | $65.33354 |
2026-06-08 | $0.031742 | $0.032836 | $0.030701 | $0.032370 | $23.90102 |
2026-06-07 | $0.029179 | $0.032674 | $0.02908 | $0.031783 | $248.6064 |
2026-06-06 | $0.027540 | $0.029531 | $0.027334 | $0.029266 | $1,262.794 |
2026-06-05 | $0.033252 | $0.032712 | $0.026893 | $0.027425 | $803.7792 |
2026-06-04 | $0.038269 | $0.038010 | $0.032548 | $0.033078 | $531.8452 |
2026-06-03 | $0.036768 | $0.039238 | $0.035529 | $0.038048 | $986.2911 |
2026-06-02 | $0.038463 | $0.041837 | $0.036030 | $0.036838 | $746.5108 |
2026-06-01 | $0.035303 | $0.039138 | $0.034433 | $0.038463 | $239.2169 |
2026-05-31 | -- | $0.037504 | $0.033804 | -- | -- |
2026-05-30 | -- | $0.037504 | $0.033804 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingyTON(KINGY)



