KingyTON(KINGY)今天
$0.036674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.038134 | $0.038581 | $0.036449 | $0.037761 | $53.12770 |
2026-05-15 | $0.040770 | $0.041354 | $0.037947 | $0.038143 | $79.56118 |
2026-05-14 | $0.040764 | $0.042072 | $0.039413 | $0.040815 | $121.7311 |
2026-05-13 | $0.044464 | $0.044770 | $0.040681 | $0.040764 | $150.9988 |
2026-05-12 | $0.044797 | $0.046989 | $0.043589 | $0.044464 | $298.8561 |
2026-05-11 | $0.045817 | $0.046708 | $0.043122 | $0.044873 | $396.6390 |
2026-05-10 | $0.046098 | $0.048665 | $0.045340 | $0.045720 | $1,013.078 |
2026-05-09 | $0.050100 | $0.050369 | $0.045657 | $0.046098 | $615.1879 |
2026-05-08 | $0.046911 | $0.052871 | $0.046378 | $0.049828 | $759.9960 |
2026-05-07 | $0.043832 | $0.055411 | $0.045093 | $0.046677 | $3,212.259 |
2026-05-06 | $0.035004 | $0.048109 | $0.034733 | $0.043577 | $2,261.073 |
2026-05-05 | $0.027288 | $0.036607 | $0.026785 | $0.034909 | $2,666.302 |
2026-05-04 | $0.025758 | $0.027308 | $0.025648 | $0.027308 | $88.15631 |
2026-05-03 | $0.025575 | $0.025986 | $0.025242 | $0.025787 | $388.1850 |
2026-05-02 | $0.026208 | $0.026235 | $0.025141 | $0.025575 | $1,022.928 |
2026-05-01 | $0.024816 | $0.026402 | $0.024770 | $0.026241 | $695.2057 |
2026-04-30 | -- | $0.025439 | $0.024643 | -- | -- |
2026-04-29 | -- | $0.025439 | $0.024643 | -- | -- |
2026-04-28 | $0.025038 | $0.025439 | $0.024643 | $0.025128 | $36.11948 |
2026-04-27 | $0.024710 | $0.025435 | $0.024549 | $0.025038 | $29.27077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingyTON(KINGY)



