KingyTON(KINGY)今天
$0.024060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.023450 | $0.023582 | $0.023357 | $0.023459 | $3.045302 |
2026-04-06 | $0.024046 | $0.024032 | $0.023208 | $0.023450 | $11.01330 |
2026-04-05 | -- | $0.024065 | $0.023878 | $0.024046 | $1.249383 |
2026-04-04 | $0.023239 | $0.023241 | $0.023239 | -- | -- |
2026-04-03 | $0.023433 | $0.023905 | $0.023239 | $0.023239 | $3.635156 |
2026-04-02 | $0.023559 | $0.023572 | $0.022877 | $0.023433 | $6.319449 |
2026-04-01 | $0.023120 | $0.023601 | $0.022900 | $0.023587 | $37.17132 |
2026-03-31 | -- | $0.024458 | $0.023809 | -- | -- |
2026-03-30 | -- | $0.024458 | $0.023809 | -- | -- |
2026-03-29 | -- | $0.024458 | $0.023809 | -- | -- |
2026-03-28 | $0.024019 | $0.024542 | $0.023825 | $0.024142 | $28.07750 |
2026-03-27 | $0.025475 | $0.025439 | $0.023690 | $0.023999 | $560.4327 |
2026-03-26 | $0.025747 | $0.025864 | $0.025314 | $0.025478 | $32.10029 |
2026-03-25 | $0.025881 | $0.026078 | $0.025732 | $0.025747 | $3.257009 |
2026-03-24 | $0.025089 | $0.025933 | $0.024912 | $0.025869 | $16.46659 |
2026-03-23 | $0.024394 | $0.025314 | $0.024146 | $0.025107 | $26.20323 |
2026-03-22 | $0.024868 | $0.024961 | $0.024232 | $0.024394 | $191.7937 |
2026-03-21 | $0.023805 | $0.024907 | $0.023818 | $0.024750 | $18.29699 |
2026-03-20 | $0.024515 | $0.024502 | $0.023429 | $0.023832 | $58.46615 |
2026-03-19 | $0.025746 | $0.026089 | $0.023946 | $0.024515 | $26.77563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KingyTON(KINGY)



