TOESCOIN(TOES)今天
$0.005507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004941 | $0.005903 | $0.003684 | $0.005830 | $265.614K |
2026-07-13 | $0.003043 | $0.005094 | $0.002901 | $0.005027 | $166.905K |
2026-07-12 | $0.002631 | $0.003349 | $0.002432 | $0.003068 | $128.741K |
2026-07-11 | $0.002005 | $0.002750 | $0.001643 | $0.002630 | $155.815K |
2026-07-10 | $0.002874 | $0.002792 | $0.001881 | $0.001946 | $157.555K |
2026-07-09 | $0.001843 | $0.004074 | $0.001997 | $0.002874 | $330.618K |
2026-07-08 | $0.005129 | $0.006270 | $0.001233 | $0.001835 | $642.331K |
2026-07-07 | $0.007272 | $0.007242 | $0.004372 | $0.005159 | $470.077K |
2026-07-06 | $0.007326 | $0.008289 | $0.006747 | $0.007188 | $1.609M |
2026-07-05 | $0.008874 | $0.008854 | $0.007277 | $0.007420 | $239.664K |
2026-07-04 | $0.009854 | $0.009914 | $0.007842 | $0.008884 | $287.040K |
2026-07-03 | $0.010868 | $0.010867 | $0.009478 | $0.009728 | $972.803K |
2026-07-02 | $0.011347 | $0.011341 | $0.009533 | $0.010986 | $1.300M |
2026-07-01 | $0.008984 | $0.011486 | $0.008354 | $0.011123 | $2.071M |
2026-06-30 | -- | $0.010841 | $0.008913 | -- | -- |
2026-06-29 | -- | $0.010841 | $0.008913 | -- | -- |
2026-06-28 | -- | $0.010841 | $0.008913 | -- | -- |
2026-06-27 | $0.011557 | $0.012702 | $0.010449 | $0.010772 | $1.051M |
2026-06-26 | $0.011042 | $0.011973 | $0.010229 | $0.011592 | $582.127K |
2026-06-25 | $0.012312 | $0.012547 | $0.010550 | $0.010995 | $760.110K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOESCOIN(TOES)



