Kintsu Staked Monad(SMON)今天
$0.024788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.027475 | $0.027571 | $0.025995 | $0.026603 | $699.7787 |
2026-05-26 | $0.028274 | $0.028591 | $0.027113 | $0.027667 | $9,434.499 |
2026-05-25 | $0.027089 | $0.028497 | $0.026574 | $0.028306 | $8,450.286 |
2026-05-24 | $0.026989 | $0.028196 | $0.026785 | $0.027163 | $236.7723 |
2026-05-23 | $0.029657 | $0.029859 | $0.025885 | $0.026989 | $9,247.961 |
2026-05-22 | $0.030425 | $0.031951 | $0.029636 | $0.029657 | $10,865.56 |
2026-05-21 | $0.028429 | $0.030425 | $0.028125 | $0.030425 | $1,100.459 |
2026-05-20 | $0.027605 | $0.028866 | $0.027239 | $0.028429 | $300.7963 |
2026-05-19 | $0.028036 | $0.029319 | $0.027467 | $0.027595 | $6,145.974 |
2026-05-18 | $0.029842 | $0.030967 | $0.027961 | $0.028036 | $597.4793 |
2026-05-17 | $0.029749 | $0.030269 | $0.029191 | $0.029842 | $6,693.907 |
2026-05-16 | $0.030350 | $0.031431 | $0.029126 | $0.029749 | $7,952.999 |
2026-05-15 | $0.032202 | $0.032556 | $0.029088 | $0.030488 | $899.4504 |
2026-05-14 | $0.030941 | $0.032599 | $0.030403 | $0.032044 | $2,724.968 |
2026-05-13 | $0.032669 | $0.033587 | $0.030877 | $0.030941 | $3,132.637 |
2026-05-12 | $0.035877 | $0.036633 | $0.032373 | $0.032669 | $326.0228 |
2026-05-11 | $0.038081 | $0.038689 | $0.035281 | $0.035803 | $5,120.321 |
2026-05-10 | $0.036170 | $0.038155 | $0.036099 | $0.038135 | $395.1143 |
2026-05-09 | $0.035260 | $0.036970 | $0.035043 | $0.036382 | $2,515.366 |
2026-05-08 | $0.034009 | $0.035430 | $0.033284 | $0.035260 | $2,206.943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kintsu Staked Monad(SMON)



