The White Dog(WHITEDOG)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.438548 |
2026-05-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $65.24923 |
2026-05-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.715851 |
2026-05-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.932027 |
2026-05-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.17526 |
2026-05-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.29358 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.134155 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.728898 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $13.95808 |
2026-05-10 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-09 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.628451 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.951714 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.024494 |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $29.91464 |
2026-05-04 | -- | $0.000003 | $0.000003 | $0.000003 | $19.96557 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.796523 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.76985 |
2026-04-30 | -- | $0.000004 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The White Dog(WHITEDOG)



