NVDIA xStock(NVDAX)今天
$209.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $206.4 | $211.63 | $203.56 | $209.4 | $12,231.96 |
2026-06-17 | $210.59 | $210.71 | $205.63 | $206.08 | $12,495.12 |
2026-06-16 | $212.56 | $212.83 | $208.85 | $209.84 | $18,817.92 |
2026-06-15 | $205.7 | $212.6 | $205.04 | $211.81 | $23,826.53 |
2026-06-14 | $204.74 | $207.03 | $203.56 | $205.78 | $12,055.48 |
2026-06-13 | $205.21 | $206.24 | $203.19 | $204.27 | $17,093.91 |
2026-06-12 | $201.78 | $207.35 | $199.86 | $205.21 | $20,023.57 |
2026-06-11 | $203 | $203.93 | $199.06 | $201.86 | $18,981.27 |
2026-06-10 | $204.67 | $208.79 | $201 | $203.13 | $25,294.39 |
2026-06-09 | $208.85 | $211.13 | $201 | $203.57 | $18,668.34 |
2026-06-08 | $206.75 | $210.22 | $204.27 | $209.22 | $17,505.31 |
2026-06-07 | $203.74 | $207.73 | $203.54 | $206.83 | $18,830.04 |
2026-06-06 | $209.54 | $208.66 | $199.96 | $204.47 | $12,253.23 |
2026-06-05 | $217.52 | $221.69 | $207.11 | $208.8 | $28,177.99 |
2026-06-04 | $217.01 | $218.6 | $211.2 | $217.11 | $29,416.15 |
2026-06-03 | $225.08 | $225.97 | $214.72 | $217.05 | $12,364.48 |
2026-06-02 | $220.8 | $231.83 | $221.01 | $225.41 | $23,891.62 |
2026-06-01 | $216.54 | $223 | $214.46 | $220.93 | $18,721.57 |
2026-05-31 | $215.48 | $217.62 | $215.28 | $217.15 | $7,600.57 |
2026-05-30 | $215.65 | $217.62 | $211.3 | $215.9 | $14,982.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVDIA xStock(NVDAX)



