NVDIA xStock(NVDAX)今天
$175.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $175.38 | $179.29 | $175.06 | $177.51 | $8,829.51 |
2026-04-05 | $176.16 | $176.31 | $174.86 | $175.08 | $9,420.74 |
2026-04-04 | $175.89 | $176.34 | $175.17 | $175.61 | $7,039.64 |
2026-04-03 | $176.14 | $177.61 | $175.24 | $175.59 | $47,335.24 |
2026-04-02 | $177.25 | $177.3 | $170.08 | $176.71 | $4,561.43 |
2026-04-01 | $170.02 | $177.48 | $172.23 | $176.67 | $6,762.15 |
2026-03-31 | $168.16 | $173.92 | $164 | $170.59 | $8,217.31 |
2026-03-30 | $166.91 | $169.7 | $165.38 | $167.58 | $9,294.59 |
2026-03-29 | $167.2 | $167.92 | $166.33 | $167 | $5,804.5 |
2026-03-28 | $169.84 | $169.42 | $165.99 | $167.72 | $11,288.66 |
2026-03-27 | $174.42 | $174.21 | $167.72 | $169.59 | $26,811.07 |
2026-03-26 | $179.24 | $179.64 | $173.19 | $174.91 | $6,881.75 |
2026-03-25 | $175.49 | $181.07 | $174.31 | $179.7 | $22,271.09 |
2026-03-24 | $176.12 | $177.09 | $173.96 | $175.57 | $14,286.27 |
2026-03-23 | $173.71 | $178.51 | $169.43 | $175.94 | $12,146.06 |
2026-03-22 | $174.83 | $175.6 | $173.14 | $173.88 | $7,542.85 |
2026-03-21 | $176.06 | $176.07 | $171.84 | $174.72 | $26,865.71 |
2026-03-20 | $177.66 | $179.43 | $174.92 | $176.33 | $11,810.52 |
2026-03-19 | $182.22 | $182.52 | $175.61 | $177.97 | $11,544.77 |
2026-03-18 | $181.98 | $183.52 | $180.69 | $182.2 | $11,213.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVDIA xStock(NVDAX)



