Aegis YUSD(YUSD)今天
$0.998712
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.997269 | $0.998843 | $0.997732 | $0.998688 | $199.910K |
2026-07-13 | $0.998495 | $0.999902 | $0.997035 | $0.997349 | $6,491.805 |
2026-07-12 | $0.998645 | $0.999337 | $0.997966 | $0.998485 | $1,593.230 |
2026-07-11 | $0.998583 | $0.998707 | $0.998355 | $0.998671 | $63,689.23 |
2026-07-10 | $0.998458 | $1.001912 | $0.996349 | $0.998526 | $13,909.97 |
2026-07-09 | $0.998639 | $0.999874 | $0.993661 | $0.998464 | $1,709.767 |
2026-07-08 | $0.998460 | $0.998818 | $0.997934 | $0.998551 | $6,632.803 |
2026-07-07 | $0.998701 | $0.999072 | $0.998338 | $0.998539 | $74,167.72 |
2026-07-06 | $0.998564 | $0.999323 | $0.997052 | $0.999316 | $6,632.205 |
2026-07-05 | $0.998644 | $0.999315 | $0.997477 | $0.998513 | $4,384.614 |
2026-07-04 | $0.998423 | $0.998954 | $0.998315 | $0.998597 | $31,628.51 |
2026-07-03 | $0.998592 | $0.999194 | $0.996299 | $0.998453 | $16,164.10 |
2026-07-02 | $0.998621 | $0.998619 | $0.998067 | $0.998619 | $47,227.28 |
2026-07-01 | $0.998240 | $0.999129 | $0.996864 | $0.998609 | $132.789K |
2026-06-30 | -- | $1.001133 | $0.995243 | -- | -- |
2026-06-29 | -- | $1.001133 | $0.995243 | -- | -- |
2026-06-28 | $0.996449 | $1.001133 | $0.995243 | $0.998191 | $13,945.15 |
2026-06-27 | $0.998257 | $1.000188 | $0.996449 | $0.997022 | $2,055.348 |
2026-06-26 | $0.998390 | $0.998466 | $0.998086 | $0.998297 | $29,825.66 |
2026-06-25 | $0.998236 | $0.998613 | $0.998162 | $0.998377 | $258.627K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aegis YUSD(YUSD)



