Aegis YUSD(YUSD)今天
$0.998311
1年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.998314 | $0.998613 | $0.996483 | $0.998402 | $11,158.17 |
2026-05-19 | $0.998400 | $0.998586 | $0.994956 | $0.998378 | $5,011.581 |
2026-05-18 | $0.998630 | $0.999095 | $0.989543 | $0.995685 | $3,360.723 |
2026-05-17 | $0.998620 | $0.998864 | $0.994242 | $0.995604 | $3,025.459 |
2026-05-16 | $0.993417 | $0.998621 | $0.990407 | $0.998613 | $1,925.638 |
2026-05-15 | $0.998614 | $0.998645 | $0.988775 | $0.993473 | $7,500.304 |
2026-05-14 | $0.992585 | $0.998663 | $0.990482 | $0.998663 | $1,389.928 |
2026-05-13 | $0.991944 | $1.001 | $0.989412 | $0.998511 | $99.47188 |
2026-05-12 | $0.992636 | $0.999311 | $0.989755 | $0.991597 | $4,982.410 |
2026-05-11 | $0.991368 | $1 | $0.987292 | $0.992546 | $7,667.435 |
2026-05-10 | $0.998716 | $0.999352 | $0.988612 | $0.991665 | $1,901.822 |
2026-05-09 | $0.992833 | $0.998794 | $0.991396 | $0.993108 | $4,298.098 |
2026-05-08 | $0.997834 | $0.998808 | $0.988656 | $0.993584 | $4,105.214 |
2026-05-07 | $0.998833 | $0.998874 | $0.993232 | $0.997637 | $6,717.090 |
2026-05-06 | $0.998915 | $0.998965 | $0.992615 | $0.998831 | $28.36618 |
2026-05-05 | $0.998712 | $0.999155 | $0.992925 | $0.998919 | $1,610.037 |
2026-05-04 | $0.994179 | $0.998845 | $0.993334 | $0.998716 | $5,096.562 |
2026-05-03 | $0.998025 | $0.999346 | $0.993041 | $0.998750 | $205.8575 |
2026-05-02 | $0.998824 | $0.999221 | $0.990623 | $0.998112 | $642.2222 |
2026-05-01 | $0.998490 | $0.999617 | $0.991571 | $0.998821 | $23.38918 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aegis YUSD(YUSD)



