KITO(KITO)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $4.851194 |
2026-06-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $28.36737 |
2026-06-16 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $12.76445 |
2026-06-15 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $140.0264 |
2026-06-14 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $73.50300 |
2026-06-13 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $633.3129 |
2026-06-12 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $519.6308 |
2026-06-11 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $299.1178 |
2026-06-10 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $188.9290 |
2026-06-09 | $0.000031 | $0.000032 | $0.000026 | $0.000026 | $573.3577 |
2026-06-08 | $0.000025 | $0.000031 | $0.000024 | $0.000031 | $503.4807 |
2026-06-07 | $0.000024 | $0.000028 | $0.000023 | $0.000025 | $1,040.129 |
2026-06-06 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $188.0328 |
2026-06-05 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $78.35259 |
2026-06-04 | $0.000032 | $0.000032 | $0.000026 | $0.000027 | $465.9592 |
2026-06-03 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $51.71263 |
2026-06-02 | $0.000032 | $0.000035 | $0.000029 | $0.000029 | $40.31595 |
2026-06-01 | $0.000029 | $0.000032 | $0.000028 | $0.000032 | $31.24675 |
2026-05-31 | -- | $0.000037 | $0.000034 | -- | -- |
2026-05-30 | -- | $0.000037 | $0.000034 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITO(KITO)



