今天
$0.000051
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.000051 | $0.000049 | -- | -- |
2026-05-17 | -- | $0.000053 | $0.000050 | -- | -- |
2026-05-16 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | $96.94630 |
2026-05-15 | $0.000058 | $0.000058 | $0.000048 | $0.000055 | $2,217.825 |
2026-05-14 | $0.000049 | $0.000058 | $0.000049 | $0.000058 | $970.1424 |
2026-05-13 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $36.76171 |
2026-05-12 | $0.000051 | $0.000055 | $0.000051 | $0.000051 | $1,434.302 |
2026-05-11 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $329.2173 |
2026-05-10 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $115.9637 |
2026-05-09 | $0.000050 | $0.000054 | $0.000050 | $0.000051 | $209.7356 |
2026-05-08 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $578.9052 |
2026-05-07 | $0.000053 | $0.000054 | $0.000046 | $0.000046 | $943.3219 |
2026-05-06 | $0.000059 | $0.000059 | $0.000047 | $0.000053 | $2,474.292 |
2026-05-05 | -- | $0.000060 | $0.000059 | -- | -- |
2026-05-04 | -- | $0.000064 | $0.000062 | -- | -- |
2026-05-03 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $238.6538 |
2026-05-02 | $0.000066 | $0.000066 | $0.000061 | $0.000061 | $365.9936 |
2026-05-01 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $420.5244 |
2026-04-30 | -- | $0.000064 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000064 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





