今天
$0.012214
1年前
$0.06206
2年前
$0.117722
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.013079 | $0.013497 | $0.012444 | $0.012631 | $859.2089 |
2026-05-17 | $0.012900 | $0.013426 | $0.012747 | $0.013022 | $800.1029 |
2026-05-16 | $0.013622 | $0.013815 | $0.012762 | $0.012901 | $1,684.150 |
2026-05-15 | $0.013476 | $0.013844 | $0.012929 | $0.013576 | $1,311.314 |
2026-05-14 | $0.013229 | $0.013688 | $0.013101 | $0.013476 | $737.3857 |
2026-05-13 | $0.013683 | $0.014699 | $0.013025 | $0.013206 | $2,130.461 |
2026-05-12 | $0.014077 | $0.014611 | $0.013667 | $0.013682 | $625.5501 |
2026-05-11 | $0.013738 | $0.014876 | $0.013487 | $0.014080 | $1,249.136 |
2026-05-10 | $0.013599 | $0.013965 | $0.013471 | $0.013734 | $222.2792 |
2026-05-09 | $0.013313 | $0.013662 | $0.013299 | $0.013611 | $140.1070 |
2026-05-08 | $0.013459 | $0.013649 | $0.013067 | $0.013313 | $51.25347 |
2026-05-07 | $0.014093 | $0.014128 | $0.013352 | $0.013457 | $247.3262 |
2026-05-06 | $0.014127 | $0.014394 | $0.013718 | $0.014093 | $272.6593 |
2026-05-05 | $0.013793 | $0.014247 | $0.013658 | $0.014132 | $274.3104 |
2026-05-04 | $0.013976 | $0.014328 | $0.013696 | $0.013820 | $1,925.794 |
2026-05-03 | $0.013916 | $0.014112 | $0.013708 | $0.013980 | $156.8693 |
2026-05-02 | $0.013536 | $0.014145 | $0.013404 | $0.013946 | $303.4389 |
2026-05-01 | $0.013355 | $0.013791 | $0.013131 | $0.013540 | $15.02255 |
2026-04-30 | -- | $0.014460 | $0.013616 | -- | -- |
2026-04-29 | -- | $0.014460 | $0.013616 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





