今天
$0.008139
1年前
$0.039333
2年前
$0.220933
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.008752 | $0.008194 | -- | -- |
2026-06-17 | -- | $0.008337 | $0.008337 | -- | -- |
2026-06-16 | -- | $0.008337 | $0.008337 | -- | -- |
2026-06-15 | -- | $0.008374 | $0.008336 | -- | -- |
2026-06-14 | $0.008488 | $0.008477 | $0.008314 | $0.008355 | $2.812672 |
2026-06-13 | $0.008486 | $0.008566 | $0.008430 | $0.008488 | $44.82900 |
2026-06-12 | -- | $0.008600 | $0.008086 | -- | -- |
2026-06-11 | $0.008275 | $0.008299 | $0.007995 | $0.008138 | $35.00617 |
2026-06-10 | -- | $0.008312 | $0.008082 | $0.008275 | $25.56717 |
2026-06-09 | -- | $0.008727 | $0.008374 | -- | -- |
2026-06-08 | $0.008327 | $0.008927 | $0.008208 | $0.008447 | $371.0440 |
2026-06-07 | $0.007299 | $0.008377 | $0.007273 | $0.008306 | $408.2365 |
2026-06-06 | $0.007670 | $0.007711 | $0.005792 | $0.007295 | $2,497.482 |
2026-06-05 | $0.009023 | $0.009330 | $0.007528 | $0.007671 | $883.9356 |
2026-06-04 | $0.009495 | $0.009449 | $0.008700 | $0.009052 | $78.28602 |
2026-06-03 | $0.009554 | $0.009755 | $0.009157 | $0.009470 | $140.6733 |
2026-06-02 | $0.009781 | $0.010232 | $0.009460 | $0.009489 | $142.0173 |
2026-06-01 | $0.010059 | $0.010266 | $0.009757 | $0.009779 | $175.0856 |
2026-05-31 | -- | $0.010845 | $0.010247 | -- | -- |
2026-05-30 | -- | $0.010845 | $0.010247 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





