Kitten Wif Hat(KWIF)今天
$0.000096
1年前
$0.000276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000112 | $0.000151 | $0.000100 | $0.000101 | $14,622.39 |
2026-06-17 | $0.000144 | $0.000156 | $0.000108 | $0.000111 | $5,486.182 |
2026-06-16 | $0.000165 | $0.000166 | $0.000143 | $0.000144 | $2,365.409 |
2026-06-15 | $0.000082 | $0.000167 | $0.000081 | $0.000165 | $7,935.042 |
2026-06-14 | $0.000097 | $0.000097 | $0.000082 | $0.000082 | $1,376.513 |
2026-06-13 | $0.000085 | $0.000097 | $0.000084 | $0.000097 | $1,108.740 |
2026-06-12 | $0.000084 | $0.000088 | $0.000083 | $0.000085 | $497.7210 |
2026-06-11 | $0.000092 | $0.000093 | $0.000081 | $0.000084 | $1,992.004 |
2026-06-10 | $0.000104 | $0.000107 | $0.000088 | $0.000092 | $2,674.589 |
2026-06-09 | $0.000093 | $0.000108 | $0.000087 | $0.000103 | $2,477.787 |
2026-06-08 | $0.000096 | $0.000099 | $0.000090 | $0.000093 | $701.5986 |
2026-06-07 | $0.000090 | $0.000097 | $0.000089 | $0.000096 | $388.2524 |
2026-06-06 | $0.000098 | $0.000100 | $0.000083 | $0.000090 | $1,578.971 |
2026-06-05 | $0.000105 | $0.000105 | $0.000095 | $0.000098 | $985.2592 |
2026-06-04 | $0.000102 | $0.000107 | $0.000095 | $0.000105 | $2,439.231 |
2026-06-03 | $0.000114 | $0.000116 | $0.000101 | $0.000102 | $911.2986 |
2026-06-02 | $0.000134 | $0.000136 | $0.000106 | $0.000114 | $3,682.062 |
2026-06-01 | $0.000164 | $0.000164 | $0.000133 | $0.000134 | $2,493.896 |
2026-05-31 | -- | $0.000144 | $0.000128 | -- | -- |
2026-05-30 | -- | $0.000144 | $0.000128 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kitten Wif Hat(KWIF)



