Kitten Wif Hat(KWIF)今天
$0.000145
1年前
$0.000106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000150 | $0.000152 | $0.000143 | $0.000145 | $444.0146 |
2026-04-04 | $0.000172 | $0.000171 | $0.000146 | $0.000150 | $1,870.647 |
2026-04-03 | $0.000119 | $0.000172 | $0.000119 | $0.000171 | $4,445.338 |
2026-04-02 | $0.000116 | $0.000126 | $0.000114 | $0.000120 | $1,186.275 |
2026-04-01 | $0.000102 | $0.000117 | $0.000102 | $0.000116 | $1,647.729 |
2026-03-31 | -- | $0.000104 | $0.000093 | -- | -- |
2026-03-30 | -- | $0.000104 | $0.000093 | -- | -- |
2026-03-29 | -- | $0.000104 | $0.000093 | -- | -- |
2026-03-28 | $0.000111 | $0.000110 | $0.000099 | $0.000104 | $1,348.416 |
2026-03-27 | $0.000123 | $0.000124 | $0.000109 | $0.000111 | $705.6174 |
2026-03-26 | $0.000130 | $0.000131 | $0.000122 | $0.000123 | $92.18284 |
2026-03-25 | $0.000125 | $0.000132 | $0.000123 | $0.000130 | $311.9249 |
2026-03-24 | $0.000128 | $0.000136 | $0.000123 | $0.000125 | $2,746.359 |
2026-03-23 | $0.000124 | $0.000132 | $0.000120 | $0.000128 | $343.8681 |
2026-03-22 | $0.000134 | $0.000137 | $0.000123 | $0.000124 | $715.5602 |
2026-03-21 | $0.000132 | $0.000137 | $0.000131 | $0.000134 | $394.1577 |
2026-03-20 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | $187.3487 |
2026-03-19 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $3.643848 |
2026-03-18 | $0.000137 | $0.000141 | $0.000130 | $0.000131 | $96.42819 |
2026-03-17 | $0.000144 | $0.000149 | $0.000136 | $0.000137 | $658.6119 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kitten Wif Hat(KWIF)



