Flockerz(FLOCK)今天
$0.000024
1年前
$0.000202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $1,706.816 |
2026-07-13 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $48,768.74 |
2026-07-12 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $48,654.69 |
2026-07-11 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $41,011.50 |
2026-07-10 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $44,480.06 |
2026-07-09 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $1,872.268 |
2026-07-08 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $45,689.70 |
2026-07-07 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $41,482.25 |
2026-07-06 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $43,696.23 |
2026-07-05 | $0.000024 | $0.00002 | $0.00002 | $0.000024 | $48,714.51 |
2026-07-04 | $0.000022 | $0.00002 | $0.00002 | $0.000024 | $53,182.41 |
2026-07-03 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $44,990.56 |
2026-07-02 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $16,438.91 |
2026-07-01 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2026-06-30 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $1,195.627 |
2026-06-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,797.514 |
2026-06-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $50,772.42 |
2026-06-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $49,658.42 |
2026-06-26 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $46,466.19 |
2026-06-25 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $38,309.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flockerz(FLOCK)



