Flockerz(FLOCK)今天
$0.000030
1年前
$0.001099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000031 | $0.00003 | $0.00003 | $0.000030 | $46,802.62 |
2026-04-04 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $50,135.54 |
2026-04-03 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $49,727.11 |
2026-04-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $2,734.171 |
2026-04-01 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $54,250.34 |
2026-03-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,269.111 |
2026-03-30 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $982.7616 |
2026-03-29 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,429.961 |
2026-03-28 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,037.531 |
2026-03-27 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $44,078.92 |
2026-03-26 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $39,247.19 |
2026-03-25 | $0.000032 | $0.00003 | $0.00003 | $0.000033 | $2,061.202 |
2026-03-24 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $54,274.21 |
2026-03-23 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $55,624.01 |
2026-03-22 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $49,314.69 |
2026-03-21 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $49,463.81 |
2026-03-20 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $56,169.72 |
2026-03-19 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $50,300.86 |
2026-03-18 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $49,894.82 |
2026-03-17 | $0.000033 | $0.00003 | $0.00003 | $0.000034 | $1,838.595 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flockerz(FLOCK)



