Kiyomasa(清正)今天
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000148 | $0.000145 | $0.000102 | $0.000113 | $44,365.14 |
2026-06-17 | $0.000138 | $0.000234 | $0.000103 | $0.000148 | $102.156K |
2026-06-16 | $0.000181 | $0.000190 | $0.000104 | $0.000131 | $95,753.17 |
2026-06-15 | $0.000291 | $0.000311 | $0.000163 | $0.000184 | $244.988K |
2026-06-14 | $0.000561 | $0.000544 | $0.000270 | $0.000289 | $319.506K |
2026-06-13 | $0.000531 | $0.000972 | $0.000381 | $0.000593 | $1.105M |
2026-06-12 | $0.000223 | $0.000988 | $0.000236 | $0.000527 | $891.947K |
2026-06-11 | $0.000804 | $0.000853 | $0.000178 | $0.000220 | $1.601M |
2026-06-10 | -- | $0.001424 | $0.000725 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kiyomasa(清正)



