Klaytn Dai(KDAI)今天
$0.095887
1年前
$0.092334
2年前
$0.204564
3年前
$0.998161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.099098 | $0.099034 | $0.093552 | $0.093734 | $2,073.015 |
2026-05-18 | $0.103292 | $0.106018 | $0.094381 | $0.099098 | $2,695.746 |
2026-05-17 | $0.093639 | $0.103786 | $0.093434 | $0.103292 | $3,514.569 |
2026-05-16 | $0.093219 | $0.094232 | $0.090952 | $0.093637 | $425.5243 |
2026-05-15 | $0.095361 | $0.096480 | $0.091736 | $0.093164 | $1,395.056 |
2026-05-14 | $0.093862 | $0.095610 | $0.093421 | $0.095363 | $567.4873 |
2026-05-13 | $0.095386 | $0.098559 | $0.093722 | $0.094291 | $518.3130 |
2026-05-12 | $0.096759 | $0.097218 | $0.094763 | $0.095386 | $1,050.037 |
2026-05-11 | $0.098368 | $0.099528 | $0.095390 | $0.096762 | $530.0845 |
2026-05-10 | $0.096090 | $0.098705 | $0.096089 | $0.098566 | $177.2071 |
2026-05-09 | $0.096001 | $0.098669 | $0.095890 | $0.095948 | $574.9776 |
2026-05-08 | $0.094477 | $0.096314 | $0.094142 | $0.096206 | $1,051.700 |
2026-05-07 | $0.093869 | $0.097321 | $0.091785 | $0.094513 | $4,942.160 |
2026-05-06 | $0.093429 | $0.094798 | $0.09193 | $0.093822 | $1,764.623 |
2026-05-05 | $0.092968 | $0.093841 | $0.09185 | $0.093308 | $697.1154 |
2026-05-04 | $0.094973 | $0.096015 | $0.091585 | $0.093095 | $3,441.954 |
2026-05-03 | $0.095104 | $0.095845 | $0.093788 | $0.094974 | $108.3219 |
2026-05-02 | $0.095590 | $0.095874 | $0.094036 | $0.095289 | $155.9783 |
2026-05-01 | $0.094905 | $0.096187 | $0.094002 | $0.095590 | $220.2802 |
2026-04-30 | -- | $0.09592 | $0.094152 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klaytn Dai(KDAI)



