Kleros(PNK)今天
$0.009920
1年前
$0.014157
2年前
$0.025945
3年前
$0.026404
4年前
$0.040487
5年前
$0.251476
6年前
$0.017041
7年前
$0.010805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.009522 | $0.009864 | $0.009510 | $0.009763 | $381.894K |
2026-05-16 | $0.009669 | $0.009753 | $0.009484 | $0.009522 | $27,332.53 |
2026-05-15 | $0.015127 | $0.015350 | $0.009311 | $0.009670 | $878.298K |
2026-05-14 | $0.015281 | $0.015273 | $0.015038 | $0.015130 | $28,786.28 |
2026-05-13 | $0.015415 | $0.015734 | $0.015226 | $0.015269 | $22,428.00 |
2026-05-12 | $0.015427 | $0.015587 | $0.015334 | $0.015438 | $91,639.62 |
2026-05-11 | $0.015308 | $0.015461 | $0.015356 | $0.015426 | $81,924.93 |
2026-05-10 | $0.015150 | $0.015380 | $0.015085 | $0.015380 | $234.395K |
2026-05-09 | $0.014985 | $0.015168 | $0.014777 | $0.015151 | $168.328K |
2026-05-08 | $0.015199 | $0.015226 | $0.014875 | $0.014986 | $6,284.996 |
2026-05-07 | $0.015437 | $0.015442 | $0.015178 | $0.015197 | $39,023.18 |
2026-05-06 | $0.015642 | $0.015673 | $0.015332 | $0.015437 | $44,089.02 |
2026-05-05 | $0.015449 | $0.015650 | $0.015208 | $0.015642 | $819.617K |
2026-05-04 | $0.015429 | $0.015507 | $0.015198 | $0.015441 | $639.540K |
2026-05-03 | $0.015378 | $0.015430 | $0.015247 | $0.015429 | $633.554K |
2026-05-02 | $0.014843 | $0.016050 | $0.014730 | $0.015376 | $268.854K |
2026-05-01 | $0.014819 | $0.014927 | $0.014717 | $0.014835 | $24,133.31 |
2026-04-30 | -- | $0.014996 | $0.014785 | -- | -- |
2026-04-29 | -- | $0.014996 | $0.014785 | -- | -- |
2026-04-28 | $0.014950 | $0.015044 | $0.014785 | $0.014827 | $40,681.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kleros(PNK)



