Kleros(PNK)今天
$0.011210
1年前
$0.015293
2年前
$0.029744
3年前
$0.025042
4年前
$0.035165
5年前
$0.150994
6年前
$0.018180
7年前
$0.011997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.011387 | $0.011387 | $0.011208 | $0.011271 | $104.127K |
2026-05-25 | $0.011306 | $0.011509 | $0.011120 | $0.011387 | $579.959K |
2026-05-24 | $0.011268 | $0.011561 | $0.011142 | $0.011306 | $677.967K |
2026-05-23 | $0.011475 | $0.011494 | $0.011187 | $0.011267 | $168.828K |
2026-05-22 | $0.011388 | $0.011509 | $0.011225 | $0.011478 | $721.299K |
2026-05-21 | $0.010195 | $0.011615 | $0.010182 | $0.011384 | $332.314K |
2026-05-20 | $0.010525 | $0.010399 | $0.010086 | $0.010189 | $394.285K |
2026-05-19 | $0.009922 | $0.010525 | $0.009783 | $0.010523 | $429.587K |
2026-05-18 | $0.009765 | $0.009971 | $0.009702 | $0.009921 | $463.101K |
2026-05-17 | $0.009522 | $0.009864 | $0.009510 | $0.009763 | $381.894K |
2026-05-16 | $0.009669 | $0.009753 | $0.009484 | $0.009522 | $27,332.53 |
2026-05-15 | $0.015127 | $0.015350 | $0.009311 | $0.009670 | $878.298K |
2026-05-14 | $0.015281 | $0.015273 | $0.015038 | $0.015130 | $28,786.28 |
2026-05-13 | $0.015415 | $0.015734 | $0.015226 | $0.015269 | $22,428.00 |
2026-05-12 | $0.015427 | $0.015587 | $0.015334 | $0.015438 | $91,639.62 |
2026-05-11 | $0.015308 | $0.015461 | $0.015356 | $0.015426 | $81,924.93 |
2026-05-10 | $0.015150 | $0.015380 | $0.015085 | $0.015380 | $234.395K |
2026-05-09 | $0.014985 | $0.015168 | $0.014777 | $0.015151 | $168.328K |
2026-05-08 | $0.015199 | $0.015226 | $0.014875 | $0.014986 | $6,284.996 |
2026-05-07 | $0.015437 | $0.015442 | $0.015178 | $0.015197 | $39,023.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kleros(PNK)



