shithead(SHITHEAD)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $583.4982 |
2026-05-18 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,287.134 |
2026-05-17 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $878.7496 |
2026-05-16 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $2,373.779 |
2026-05-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $512.3206 |
2026-05-14 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $1,760.976 |
2026-05-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $206.7082 |
2026-05-12 | $0.000006 | $0.000010 | $0.000006 | $0.000006 | $4,514.413 |
2026-05-11 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $2,789.873 |
2026-05-10 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,152.211 |
2026-05-09 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $1,810.998 |
2026-05-08 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $1,343.216 |
2026-05-07 | $0.000009 | $0.000009 | $0.000005 | $0.000008 | $2,202.800 |
2026-05-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,008.544 |
2026-05-05 | $0.000015 | $0.000017 | $0.000009 | $0.000009 | $8,702.717 |
2026-05-04 | $0.000024 | $0.000028 | $0.000015 | $0.000015 | $12,194.64 |
2026-05-03 | $0.000027 | $0.000033 | $0.000023 | $0.000024 | $8,776.264 |
2026-05-02 | $0.000029 | $0.000045 | $0.000021 | $0.000027 | $44,049.97 |
2026-05-01 | $0.000039 | $0.000038 | $0.000028 | $0.000029 | $18,612.96 |
2026-04-30 | -- | $0.000068 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

shithead(SHITHEAD)



